HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
774.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 470.16 471.06 468.20 471.06 0.0K
09:30 470.34 470.34 464.61 468.55 0.0K
09:35 466.22 467.30 461.39 461.56 0.0K
09:40 459.95 460.85 456.01 460.85 0.0K
09:45 460.85 464.07 459.77 459.77 0.0K
09:50 460.13 464.25 457.27 464.25 0.0K
09:55 464.07 467.48 464.07 464.25 0.0K
10:00 463.36 467.30 463.00 465.86 0.0K
10:05 466.22 468.73 466.22 466.22 0.0K
10:10 468.02 469.99 466.94 469.99 0.0K
10:15 469.99 470.70 465.33 465.33 0.0K
10:20 464.97 467.83 464.07 464.79 0.0K
10:25 465.51 465.51 463.18 464.79 0.0K
10:30 465.33 467.12 463.72 463.72 0.0K
10:35 463.72 467.83 463.18 467.66 0.0K
10:40 467.83 468.73 466.22 468.55 0.0K
10:45 468.20 469.63 467.83 469.09 0.0K
10:50 469.81 470.88 468.91 470.88 0.0K
10:55 471.06 473.21 470.70 471.96 0.0K
11:00 471.24 473.21 470.16 470.16 0.0K
11:05 470.16 471.42 467.30 468.02 0.0K
11:10 467.83 468.55 465.51 466.58 0.0K
11:15 465.86 468.91 465.69 468.91 0.0K
11:20 468.55 469.45 467.30 469.45 0.0K
11:25 469.45 469.63 467.83 468.91 0.0K
11:30 468.20 469.27 466.94 466.94 0.0K
11:35 466.58 467.12 464.61 464.97 0.0K
11:40 464.61 464.61 462.64 463.90 0.0K
11:45 464.07 464.07 462.64 463.18 0.0K
11:50 463.18 464.07 463.00 463.90 0.0K
11:55 464.07 465.33 464.07 465.33 0.0K
12:00 465.51 465.51 465.51 465.51 0.0K
12:05 465.51 465.51 465.51 465.51 0.0K
13:00 466.94 467.83 464.79 465.69 0.0K
13:05 465.69 467.30 463.53 465.51 0.0K
13:10 464.97 464.97 461.74 461.74 0.0K
13:15 461.56 461.56 458.34 459.77 0.0K
13:20 460.31 461.56 458.52 458.88 0.0K
13:25 459.06 461.39 458.70 460.31 0.0K
13:30 460.13 460.85 459.06 460.13 0.0K
13:35 459.42 459.42 456.37 456.37 0.0K
13:40 456.55 458.52 455.83 458.52 0.0K
13:45 458.70 460.67 458.70 459.06 0.0K
13:50 459.42 461.92 459.06 460.31 0.0K
13:55 460.31 461.56 459.60 461.56 0.0K
14:00 461.74 461.92 459.42 459.42 0.0K
14:05 459.42 461.03 458.52 458.52 0.0K
14:10 458.52 460.31 458.52 459.42 0.0K
14:15 459.23 461.39 459.06 459.42 0.0K
14:20 459.06 459.06 456.37 457.09 0.0K
14:25 456.73 457.81 456.01 457.62 0.0K
14:30 457.44 458.88 457.44 458.88 0.0K
14:35 458.88 460.13 458.88 459.06 0.0K
14:40 459.06 459.06 457.27 457.27 0.0K
14:45 457.27 458.70 457.27 458.34 0.0K
14:50 458.52 458.70 457.44 457.44 0.0K
14:55 457.27 457.98 457.09 457.98 0.0K
15:00 457.44 458.88 456.01 458.70 0.0K
15:05 458.70 459.42 457.81 458.16 0.0K
15:10 458.16 458.16 456.37 458.16 0.0K
15:15 457.98 459.60 457.98 459.60 0.0K
15:20 459.60 461.21 459.60 461.03 0.0K
15:25 460.85 461.03 460.13 460.31 0.0K
15:30 460.31 460.67 459.60 459.95 0.0K
15:35 459.60 460.13 458.52 459.77 0.0K
15:40 459.77 460.67 459.77 460.67 0.0K
15:45 460.31 460.85 459.77 460.85 0.0K
15:50 460.85 461.56 460.85 460.85 0.0K
15:55 461.03 461.56 460.85 461.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据