758.97
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,195.11
2021-04-29
历史低
215.37
2024-02-05
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
47.2%
起始: 2021-04-12
下跌比例
52.2%
共1091交易日
日涨跌极值
单日最大涨幅
+45.89%
2022-03-16
单日最大跌幅
-34.10%
2025-04-07
月涨跌极值
单月最大涨幅
+82.04%
2024-09
单月最大跌幅
-35.91%
2024-01
相关股票
HS China A Value Comprehensive (HSCAVCI)
HSCAVCI
4920.9800
恒生指数(总股息累计指数) (HSIDV)
HSIDV
95886.0000
恒指杠杆指数 (HSILI)
HSILI
11245.9400
MSCI中国指数 (MICNX0000PHK)
MICNX0000PHK
9233.9400
恒生综合指数 - 非必需性消费 (HSCICD)
HSCICD
3483.6300
HS Property Service and Management (HSPSM)
HSPSM
1944.1500
HS SCHK Innovative Drug Select (HSSCPB)
HSSCPB
2833.0000
HKEX Bitcoin Reference Rate (HKEXBRR)
HKEXBRR
123724.0100
HS China A Low Size Comprehensive (HSCASCI)
HSCASCI
3885.7900
HSCEI ESG KRW Hedged (HSCEEKH)
HSCEEKH
2723.8900
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000