恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,098.67 36,196.52 36,036.33 36,174.45 3,635.2K
09:35 36,174.45 36,209.11 36,143.47 36,207.25 4,221.8K
09:40 36,207.25 36,239.46 36,193.61 36,227.08 2,023.8K
09:45 36,228.95 36,269.31 36,222.55 36,258.68 2,053.6K
09:50 36,258.68 36,267.78 36,206.22 36,206.22 1,204.7K
09:55 36,202.66 36,227.96 36,185.40 36,208.02 1,269.7K
10:00 36,208.02 36,232.03 36,208.02 36,230.17 715.4K
10:05 36,218.22 36,241.35 36,218.22 36,235.73 669.3K
10:10 36,235.73 36,238.51 36,209.38 36,235.68 733.4K
10:15 36,237.54 36,257.47 36,222.90 36,243.78 1,418.6K
10:20 36,233.70 36,255.91 36,221.04 36,253.48 1,754.9K
10:25 36,266.14 36,280.59 36,255.88 36,257.75 901.8K
10:30 36,255.88 36,274.13 36,252.39 36,273.40 797.9K
10:35 36,273.40 36,275.27 36,238.51 36,257.69 534.7K
10:40 36,257.69 36,271.70 36,255.18 36,267.01 684.9K
10:45 36,273.27 36,273.92 36,245.05 36,270.19 518.2K
10:50 36,263.06 36,264.51 36,231.81 36,252.52 1,005.1K
10:55 36,252.52 36,253.60 36,235.26 36,247.03 607.9K
11:00 36,247.03 36,251.73 36,219.70 36,223.10 1,100.8K
11:05 36,223.10 36,241.28 36,201.31 36,229.34 805.6K
11:10 36,227.47 36,240.31 36,221.13 36,226.50 954.0K
11:15 36,228.37 36,246.79 36,226.50 36,241.36 1,025.3K
11:20 36,244.93 36,300.65 36,244.93 36,292.39 1,704.3K
11:25 36,292.39 36,306.20 36,288.83 36,290.69 729.9K
11:30 36,288.83 36,297.20 36,282.32 36,285.26 402.5K
11:35 36,285.26 36,295.91 36,275.30 36,287.69 414.7K
11:40 36,287.69 36,287.69 36,275.03 36,284.13 210.9K
11:45 36,282.27 36,290.53 36,280.40 36,288.83 107.1K
11:50 36,288.83 36,306.20 36,288.83 36,302.63 214.4K
11:55 36,302.63 36,302.63 36,279.90 36,294.53 212.6K
12:00 36,294.53 36,294.53 36,294.53 36,294.53 0.0K
12:05 36,294.53 36,294.53 36,294.53 36,294.53 0.0K
13:00 36,292.67 36,302.78 36,281.68 36,282.90 1,841.8K
13:05 36,282.90 36,307.64 36,281.04 36,306.67 1,249.4K
13:10 36,304.81 36,306.67 36,287.27 36,299.21 763.6K
13:15 36,289.14 36,302.94 36,278.61 36,278.61 842.8K
13:20 36,288.69 36,300.19 36,273.03 36,291.01 775.8K
13:25 36,292.71 36,314.28 36,280.77 36,314.28 725.9K
13:30 36,308.04 36,308.04 36,282.71 36,288.95 546.9K
13:35 36,288.95 36,296.24 36,282.71 36,286.44 487.4K
13:40 36,284.58 36,306.31 36,284.58 36,288.14 698.2K
13:45 36,290.00 36,322.06 36,285.47 36,310.98 1,025.1K
13:50 36,309.12 36,324.62 36,305.39 36,322.76 555.3K
13:55 36,322.76 36,349.92 36,318.11 36,332.56 375.1K
14:00 36,332.56 36,343.35 36,313.33 36,343.35 670.3K
14:05 36,341.49 36,351.45 36,326.15 36,332.38 419.2K
14:10 36,326.15 36,430.33 36,326.15 36,400.21 6,371.6K
14:15 36,400.21 36,412.15 36,383.83 36,404.58 677.0K
14:20 36,404.58 36,408.31 36,378.36 36,388.44 606.9K
14:25 36,394.67 36,397.51 36,369.20 36,389.08 708.0K
14:30 36,387.22 36,387.22 36,354.34 36,354.34 681.4K
14:35 36,354.34 36,366.12 36,338.68 36,356.23 650.7K
14:40 36,356.23 36,361.33 36,350.64 36,352.34 713.7K
14:45 36,352.34 36,366.95 36,343.25 36,352.51 517.1K
14:50 36,352.51 36,359.87 36,345.38 36,348.21 209.2K
14:55 36,348.21 36,369.95 36,348.21 36,361.85 331.1K
15:00 36,368.09 36,371.65 36,332.56 36,338.79 501.7K
15:05 36,338.79 36,350.73 36,331.66 36,350.56 338.7K
15:10 36,348.69 36,348.69 36,333.36 36,347.00 227.9K
15:15 36,339.60 36,350.67 36,325.10 36,341.41 305.5K
15:20 36,341.41 36,352.21 36,319.34 36,324.89 1,037.6K
15:25 36,324.89 36,342.08 36,321.04 36,328.45 326.5K
15:30 36,318.37 36,346.61 36,307.41 36,314.78 380.4K
15:35 36,314.78 36,339.38 36,306.68 36,313.20 475.4K
15:40 36,313.20 36,325.02 36,306.85 36,321.30 547.8K
15:45 36,323.16 36,323.16 36,290.30 36,312.14 796.4K
15:50 36,302.06 36,325.83 36,295.83 36,323.97 1,756.8K
15:55 36,323.97 36,347.97 36,307.66 36,347.97 7,494.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据