恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35,819.13 35,972.72 35,819.13 35,968.18 3,507.2K
09:35 35,968.18 35,970.69 35,933.98 35,933.98 843.3K
09:40 35,930.25 35,969.35 35,926.69 35,959.27 352.5K
09:45 35,959.27 35,973.72 35,900.98 35,917.46 777.4K
09:50 35,909.24 35,964.62 35,909.24 35,964.62 703.2K
09:55 35,950.98 35,973.05 35,937.52 35,971.35 390.8K
10:00 35,961.27 35,998.73 35,961.27 35,988.52 611.8K
10:05 35,974.88 36,023.43 35,974.88 36,023.43 1,137.9K
10:10 36,018.17 36,065.42 36,016.31 36,063.56 850.0K
10:15 36,049.92 36,061.86 36,017.86 36,038.87 836.3K
10:20 36,015.88 36,042.43 36,015.88 36,037.72 859.8K
10:25 36,034.16 36,044.24 35,997.52 36,014.89 635.1K
10:30 36,004.81 36,041.32 36,003.84 36,041.32 433.7K
10:35 36,031.25 36,031.25 36,014.95 36,017.78 538.1K
10:40 36,011.38 36,030.53 36,009.52 36,028.67 467.9K
10:45 36,005.93 36,025.10 36,005.06 36,023.24 668.9K
10:50 36,000.50 36,017.87 35,999.86 36,009.94 572.6K
10:55 35,999.86 36,018.92 35,993.38 36,016.08 538.0K
11:00 35,996.91 36,046.36 35,996.91 36,026.17 1,920.5K
11:05 36,016.09 36,039.80 36,016.09 36,030.70 540.4K
11:10 36,020.63 36,046.53 36,020.63 36,044.66 488.5K
11:15 36,025.49 36,048.47 36,025.49 36,048.47 1,553.3K
11:20 36,021.36 36,062.16 36,021.36 36,060.29 363.6K
11:25 36,041.12 36,063.86 36,041.12 36,043.83 526.2K
11:30 36,045.69 36,045.69 36,018.25 36,030.86 522.7K
11:35 36,011.68 36,033.69 36,011.68 36,023.62 267.2K
11:40 36,014.52 36,039.12 36,014.52 36,034.42 179.6K
11:45 36,011.68 36,039.12 36,011.68 36,023.79 170.8K
11:50 36,010.15 36,045.52 36,010.15 36,041.95 196.0K
11:55 36,022.78 36,036.29 36,019.25 36,033.45 219.4K
12:00 36,035.31 36,035.31 36,035.31 36,035.31 16.5K
12:05 36,035.31 36,035.31 36,035.31 36,035.31 0.0K
13:00 36,035.31 36,074.07 36,019.00 36,074.07 1,513.8K
13:05 36,051.33 36,066.61 36,043.24 36,056.82 456.4K
13:10 36,037.64 36,078.44 36,037.64 36,078.44 421.9K
13:15 36,057.40 36,085.73 36,044.04 36,085.73 413.7K
13:20 36,064.69 36,085.73 36,064.69 36,078.60 345.4K
13:25 36,059.43 36,096.66 36,059.43 36,096.66 496.5K
13:30 36,071.26 36,096.42 36,065.59 36,094.56 692.5K
13:35 36,075.39 36,098.12 36,064.73 36,076.66 413.7K
13:40 36,067.57 36,088.65 36,066.76 36,085.82 1,182.9K
13:45 36,066.64 36,098.61 36,066.64 36,098.61 880.6K
13:50 36,077.58 36,104.21 36,077.58 36,092.27 897.9K
13:55 36,081.31 36,105.91 36,078.47 36,100.48 502.2K
14:00 36,083.17 36,102.01 36,079.44 36,084.81 978.0K
14:05 36,075.71 36,102.98 36,073.85 36,102.01 777.0K
14:10 36,082.84 36,107.35 36,082.84 36,105.65 711.2K
14:15 36,095.58 36,101.01 36,091.21 36,097.44 435.9K
14:20 36,088.35 36,111.08 36,087.48 36,095.58 884.1K
14:25 36,086.48 36,125.41 36,086.48 36,112.05 497.8K
14:30 36,092.88 36,146.23 36,092.88 36,144.37 885.6K
14:35 36,125.19 36,154.33 36,123.33 36,149.23 880.3K
14:40 36,130.06 36,159.92 36,123.82 36,152.79 543.3K
14:45 36,143.70 36,168.91 36,140.86 36,159.92 512.3K
14:50 36,142.61 36,174.44 36,140.75 36,171.61 1,056.4K
14:55 36,148.87 36,169.91 36,148.87 36,159.83 570.7K
15:00 36,147.17 36,155.58 36,129.30 36,145.50 689.3K
15:05 36,132.84 36,155.58 36,132.84 36,143.64 518.0K
15:10 36,146.31 36,158.25 36,136.40 36,145.34 570.8K
15:15 36,136.24 36,170.97 36,130.01 36,161.98 1,025.0K
15:20 36,142.80 36,161.81 36,134.54 36,151.73 389.3K
15:25 36,139.08 36,160.11 36,130.98 36,142.10 696.8K
15:30 36,133.01 36,154.04 36,128.64 36,144.21 511.9K
15:35 36,147.77 36,161.41 36,136.00 36,141.29 789.2K
15:40 36,141.29 36,156.71 36,129.28 36,149.59 650.0K
15:45 36,139.51 36,155.66 36,126.68 36,149.42 934.3K
15:50 36,152.98 36,167.65 36,134.78 36,149.59 674.6K
15:55 36,144.21 36,211.95 36,133.25 36,145.58 14,139.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据