恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,232.29 36,330.96 36,210.56 36,265.30 2,289.9K
09:35 36,265.30 36,304.64 36,265.30 36,295.55 1,331.3K
09:40 36,295.55 36,336.25 36,291.98 36,318.00 1,392.0K
09:45 36,314.44 36,314.44 36,281.90 36,291.16 795.1K
09:50 36,293.03 36,296.76 36,263.36 36,263.36 853.3K
09:55 36,263.36 36,273.48 36,243.21 36,249.61 737.2K
10:00 36,249.61 36,267.46 36,236.81 36,236.81 651.3K
10:05 36,236.81 36,263.28 36,232.27 36,247.45 787.8K
10:10 36,247.45 36,255.23 36,236.92 36,249.00 531.0K
10:15 36,249.00 36,300.53 36,239.90 36,300.53 786.8K
10:20 36,300.53 36,310.33 36,278.49 36,278.49 741.3K
10:25 36,278.49 36,280.76 36,250.28 36,257.41 849.7K
10:30 36,257.41 36,257.41 36,231.25 36,232.12 463.2K
10:35 36,228.55 36,242.35 36,224.99 36,241.38 712.6K
10:40 36,239.51 36,259.27 36,239.51 36,249.87 343.1K
10:45 36,253.60 36,260.00 36,232.83 36,260.00 246.5K
10:50 36,260.00 36,273.69 36,249.92 36,269.96 233.6K
10:55 36,269.96 36,273.69 36,241.96 36,242.35 514.5K
11:00 36,242.35 36,242.35 36,226.32 36,226.32 325.0K
11:05 36,226.32 36,246.36 36,213.49 36,224.90 570.1K
11:10 36,224.90 36,240.15 36,200.16 36,203.73 833.7K
11:15 36,203.73 36,213.81 36,194.90 36,213.81 494.5K
11:20 36,213.81 36,219.07 36,201.86 36,211.94 118.6K
11:25 36,211.94 36,225.30 36,205.34 36,217.12 509.1K
11:30 36,217.12 36,217.12 36,188.09 36,196.47 689.8K
11:35 36,196.47 36,216.53 36,195.38 36,213.13 1,240.7K
11:40 36,204.04 36,216.70 36,202.17 36,211.00 303.0K
11:45 36,211.00 36,214.83 36,200.31 36,211.27 232.0K
11:50 36,211.27 36,214.83 36,188.53 36,188.53 200.1K
11:55 36,188.53 36,216.94 36,188.53 36,207.95 174.7K
12:00 36,207.95 36,207.95 36,207.95 36,207.95 0.0K
12:05 36,207.95 36,207.95 36,207.95 36,207.95 0.0K
13:00 36,197.87 36,197.87 36,161.32 36,161.32 2,221.8K
13:05 36,161.32 36,176.81 36,152.94 36,172.01 534.7K
13:10 36,172.01 36,186.37 36,160.80 36,169.17 394.2K
13:15 36,169.17 36,181.83 36,149.74 36,149.74 925.9K
13:20 36,149.74 36,162.57 36,140.56 36,155.17 425.9K
13:25 36,148.77 36,184.98 36,148.77 36,184.98 729.5K
13:30 36,184.98 36,200.31 36,172.31 36,193.88 225.5K
13:35 36,193.88 36,228.42 36,193.77 36,214.08 1,048.8K
13:40 36,214.08 36,233.14 36,214.08 36,220.48 281.5K
13:45 36,220.48 36,242.38 36,220.48 36,225.75 280.5K
13:50 36,227.61 36,227.61 36,201.34 36,201.34 425.0K
13:55 36,201.34 36,214.89 36,188.29 36,198.37 387.8K
14:00 36,188.29 36,202.09 36,176.46 36,183.59 324.0K
14:05 36,177.36 36,198.39 36,172.09 36,186.54 284.2K
14:10 36,186.54 36,209.16 36,176.46 36,183.43 372.8K
14:15 36,193.50 36,206.41 36,173.63 36,206.41 414.2K
14:20 36,206.41 36,208.27 36,182.70 36,193.39 389.9K
14:25 36,193.39 36,199.20 36,178.16 36,181.73 582.2K
14:30 36,181.73 36,207.46 36,180.03 36,193.67 567.2K
14:35 36,195.53 36,207.46 36,181.89 36,194.80 928.0K
14:40 36,194.80 36,199.50 36,186.59 36,191.24 419.1K
14:45 36,191.24 36,208.60 36,171.37 36,193.91 245.4K
14:50 36,193.91 36,209.40 36,185.70 36,185.70 196.5K
14:55 36,185.70 36,208.60 36,181.16 36,181.16 352.0K
15:00 36,181.16 36,205.03 36,174.93 36,184.00 189.4K
15:05 36,184.00 36,201.04 36,181.16 36,190.96 299.9K
15:10 36,190.96 36,220.99 36,190.96 36,211.89 714.3K
15:15 36,211.89 36,219.91 36,184.62 36,219.91 905.9K
15:20 36,210.82 36,224.45 36,201.83 36,215.35 330.9K
15:25 36,215.35 36,230.12 36,206.77 36,206.77 319.2K
15:30 36,206.77 36,221.29 36,181.03 36,181.03 848.0K
15:35 36,181.03 36,207.50 36,177.63 36,191.27 875.1K
15:40 36,188.44 36,200.37 36,176.50 36,192.97 374.6K
15:45 36,181.20 36,210.97 36,181.20 36,206.44 659.0K
15:50 36,206.44 36,206.44 36,162.24 36,165.08 789.4K
15:55 36,163.21 36,201.98 36,133.18 36,133.18 8,381.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据