恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,313.56 36,322.77 36,218.35 36,270.71 7,505.6K
09:35 36,270.71 36,304.02 36,261.36 36,300.46 1,323.8K
09:40 36,302.33 36,327.14 36,297.96 36,304.79 835.5K
09:45 36,304.79 36,363.24 36,304.79 36,361.38 1,225.9K
09:50 36,365.11 36,374.76 36,328.31 36,332.71 649.7K
09:55 36,332.71 36,332.71 36,293.40 36,298.83 570.1K
10:00 36,298.83 36,309.66 36,289.76 36,301.28 457.4K
10:05 36,301.28 36,313.35 36,280.69 36,291.49 574.2K
10:10 36,291.49 36,311.36 36,291.49 36,302.94 701.6K
10:15 36,302.94 36,305.77 36,287.59 36,294.81 202.3K
10:20 36,294.81 36,309.09 36,290.89 36,307.23 289.9K
10:25 36,307.23 36,307.23 36,288.73 36,306.90 642.9K
10:30 36,306.90 36,309.73 36,274.48 36,284.28 780.8K
10:35 36,284.28 36,306.33 36,280.15 36,291.57 258.5K
10:40 36,291.57 36,294.43 36,259.70 36,291.51 799.3K
10:45 36,291.51 36,292.40 36,264.16 36,268.68 836.5K
10:50 36,268.68 36,278.76 36,242.22 36,254.16 681.1K
10:55 36,254.16 36,276.90 36,254.16 36,263.42 345.1K
11:00 36,263.42 36,269.66 36,254.27 36,259.69 231.9K
11:05 36,259.69 36,279.90 36,254.33 36,269.77 488.6K
11:10 36,269.77 36,278.76 36,257.00 36,266.82 195.9K
11:15 36,266.82 36,273.50 36,238.94 36,253.46 410.4K
11:20 36,253.46 36,271.96 36,244.20 36,270.10 778.8K
11:25 36,270.10 36,281.76 36,260.87 36,260.87 696.2K
11:30 36,260.87 36,274.23 36,250.79 36,271.39 424.8K
11:35 36,271.39 36,277.06 36,264.10 36,275.76 137.4K
11:40 36,275.76 36,280.46 36,250.46 36,275.76 397.1K
11:45 36,265.69 36,278.60 36,265.69 36,268.72 347.8K
11:50 36,268.72 36,277.46 36,242.26 36,253.95 219.9K
11:55 36,253.95 36,273.09 36,250.38 36,256.62 205.2K
12:00 36,256.62 36,256.62 36,256.62 36,256.62 3.0K
12:05 36,256.62 36,256.62 36,256.62 36,256.62 0.0K
13:00 36,268.39 36,270.26 36,210.18 36,223.57 1,272.6K
13:05 36,213.49 36,225.43 36,190.87 36,190.87 4,730.3K
13:10 36,190.87 36,203.53 36,171.80 36,190.87 398.4K
13:15 36,190.87 36,215.60 36,182.49 36,202.39 603.5K
13:20 36,202.39 36,210.49 36,171.56 36,178.07 1,054.0K
13:25 36,169.98 36,185.31 36,159.90 36,179.16 1,760.5K
13:30 36,179.16 36,193.52 36,168.06 36,177.46 673.6K
13:35 36,177.46 36,197.49 36,160.98 36,173.81 437.6K
13:40 36,173.81 36,183.89 36,162.85 36,169.08 414.4K
13:45 36,169.08 36,185.31 36,162.85 36,166.41 601.7K
13:50 36,180.05 36,191.98 36,161.74 36,174.40 609.3K
13:55 36,174.40 36,174.40 36,144.21 36,151.78 1,630.2K
14:00 36,151.78 36,158.73 36,132.47 36,137.90 421.2K
14:05 36,137.90 36,167.03 36,137.90 36,166.23 835.3K
14:10 36,166.23 36,170.03 36,146.99 36,161.77 374.5K
14:15 36,161.77 36,163.63 36,135.23 36,145.30 419.8K
14:20 36,148.14 36,156.91 36,119.81 36,123.49 1,225.0K
14:25 36,123.49 36,134.41 36,102.44 36,108.96 1,917.8K
14:30 36,108.96 36,122.34 36,096.04 36,118.78 955.4K
14:35 36,118.78 36,122.75 36,099.89 36,122.75 440.8K
14:40 36,122.75 36,123.48 36,089.81 36,089.81 445.7K
14:45 36,089.81 36,111.65 36,087.08 36,108.01 922.2K
14:50 36,108.01 36,112.62 36,089.93 36,111.65 542.6K
14:55 36,111.65 36,121.62 36,080.82 36,109.79 357.5K
15:00 36,109.79 36,118.78 36,098.02 36,109.68 618.3K
15:05 36,109.68 36,125.18 36,099.04 36,112.55 555.5K
15:10 36,118.78 36,126.31 36,095.24 36,095.24 419.2K
15:15 36,104.33 36,122.34 36,089.81 36,107.73 399.2K
15:20 36,107.73 36,110.57 36,086.98 36,095.07 694.3K
15:25 36,095.07 36,127.04 36,086.98 36,109.73 385.1K
15:30 36,109.73 36,129.88 36,100.91 36,117.95 451.3K
15:35 36,125.18 36,125.18 36,099.04 36,124.45 616.3K
15:40 36,124.45 36,124.45 36,101.71 36,118.22 531.8K
15:45 36,118.22 36,120.89 36,091.92 36,113.90 688.7K
15:50 36,113.90 36,136.63 36,094.75 36,127.54 1,900.2K
15:55 36,136.63 36,158.65 36,127.82 36,145.17 6,667.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据