恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,411.13 36,475.93 36,317.36 36,332.70 3,885.1K
09:35 36,332.70 36,359.08 36,280.06 36,348.29 3,488.4K
09:40 36,353.82 36,360.95 36,341.47 36,350.58 1,817.0K
09:45 36,356.17 36,405.16 36,356.17 36,382.04 1,911.9K
09:50 36,385.77 36,389.77 36,342.25 36,347.79 770.6K
09:55 36,347.79 36,373.30 36,334.04 36,365.09 835.4K
10:00 36,374.24 36,407.71 36,361.28 36,407.71 2,457.3K
10:05 36,407.71 36,423.69 36,398.30 36,418.02 1,544.7K
10:10 36,423.69 36,444.79 36,409.00 36,435.68 2,113.5K
10:15 36,432.12 36,458.33 36,432.12 36,447.54 1,208.5K
10:20 36,447.54 36,468.52 36,439.96 36,456.58 1,887.6K
10:25 36,456.58 36,477.43 36,450.34 36,465.49 1,155.6K
10:30 36,465.49 36,482.80 36,454.47 36,482.80 674.1K
10:35 36,480.93 36,491.06 36,463.89 36,480.04 1,054.2K
10:40 36,469.96 36,476.48 36,458.15 36,470.81 598.6K
10:45 36,470.81 36,481.18 36,461.71 36,481.18 366.6K
10:50 36,481.18 36,514.77 36,478.39 36,491.16 1,978.7K
10:55 36,491.16 36,504.08 36,472.11 36,488.45 1,001.3K
11:00 36,488.45 36,490.31 36,468.46 36,472.86 878.0K
11:05 36,462.79 36,478.29 36,459.40 36,474.73 807.0K
11:10 36,472.86 36,483.72 36,463.77 36,481.85 638.0K
11:15 36,485.42 36,487.28 36,457.36 36,469.30 823.5K
11:20 36,469.30 36,469.30 36,444.64 36,463.79 1,012.2K
11:25 36,463.79 36,481.85 36,440.88 36,480.31 1,140.0K
11:30 36,478.45 36,496.62 36,474.88 36,489.09 343.6K
11:35 36,479.01 36,493.79 36,464.24 36,483.42 347.7K
11:40 36,491.92 36,495.65 36,476.18 36,482.02 447.5K
11:45 36,482.02 36,497.51 36,473.50 36,482.85 333.8K
11:50 36,486.42 36,491.84 36,468.81 36,473.46 327.9K
11:55 36,476.29 36,503.45 36,470.34 36,470.34 536.7K
12:00 36,473.91 36,473.91 36,473.91 36,473.91 0.1K
12:05 36,473.91 36,473.91 36,473.91 36,473.91 0.0K
13:00 36,464.11 36,489.84 36,456.74 36,460.30 744.9K
13:05 36,458.44 36,469.40 36,446.50 36,450.06 738.9K
13:10 36,450.06 36,463.86 36,439.25 36,455.10 789.0K
13:15 36,455.10 36,462.63 36,437.79 36,462.63 532.8K
13:20 36,456.96 36,464.50 36,442.49 36,447.19 409.8K
13:25 36,447.19 36,468.19 36,447.19 36,462.52 857.7K
13:30 36,462.52 36,472.03 36,447.19 36,472.03 1,008.4K
13:35 36,472.03 36,480.13 36,453.70 36,462.80 359.5K
13:40 36,462.80 36,469.17 36,444.60 36,464.50 409.8K
13:45 36,464.50 36,470.17 36,448.99 36,464.74 283.3K
13:50 36,464.74 36,472.03 36,459.37 36,472.03 598.9K
13:55 36,472.03 36,472.03 36,460.21 36,463.77 209.1K
14:00 36,467.33 36,469.20 36,444.60 36,458.24 236.0K
14:05 36,460.10 36,472.03 36,453.66 36,465.61 657.3K
14:10 36,469.17 36,477.29 36,459.09 36,462.77 256.9K
14:15 36,465.61 36,484.83 36,462.12 36,474.76 627.5K
14:20 36,474.76 36,486.69 36,455.61 36,464.71 549.9K
14:25 36,464.71 36,494.55 36,464.71 36,475.64 508.0K
14:30 36,475.64 36,497.38 36,475.64 36,489.85 359.7K
14:35 36,489.85 36,491.95 36,454.32 36,464.39 587.1K
14:40 36,470.06 36,475.59 36,450.75 36,475.59 312.4K
14:45 36,475.59 36,477.46 36,447.19 36,457.27 285.4K
14:50 36,451.03 36,496.64 36,451.03 36,484.86 2,092.4K
14:55 36,483.00 36,486.56 36,470.09 36,483.73 319.7K
15:00 36,483.73 36,493.86 36,442.85 36,460.98 976.1K
15:05 36,460.98 36,478.19 36,430.19 36,432.86 249.8K
15:10 36,441.95 36,454.86 36,398.06 36,398.06 686.1K
15:15 36,404.30 36,414.57 36,374.22 36,390.41 946.5K
15:20 36,390.41 36,395.22 36,368.79 36,385.10 418.5K
15:25 36,385.10 36,402.46 36,368.79 36,375.92 473.3K
15:30 36,375.92 36,407.72 36,375.92 36,386.85 834.1K
15:35 36,390.69 36,404.16 36,378.75 36,382.15 502.5K
15:40 36,382.15 36,404.89 36,372.07 36,384.99 675.2K
15:45 36,388.55 36,391.49 36,363.25 36,382.39 1,051.5K
15:50 36,382.39 36,402.67 36,365.11 36,381.47 1,208.6K
15:55 36,381.47 36,419.31 36,372.57 36,409.25 5,143.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据