恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,292.70 36,315.28 36,252.82 36,270.01 6,238.8K
09:35 36,265.64 36,288.55 36,255.49 36,286.68 1,536.4K
09:40 36,283.12 36,297.96 36,260.86 36,296.09 2,597.5K
09:45 36,296.09 36,296.09 36,242.07 36,278.73 1,769.7K
09:50 36,278.73 36,295.34 36,257.62 36,261.18 2,488.0K
09:55 36,261.18 36,280.36 36,256.92 36,269.83 693.6K
10:00 36,269.83 36,281.09 36,255.35 36,264.30 1,343.1K
10:05 36,257.73 36,268.69 36,236.00 36,241.41 1,484.5K
10:10 36,237.85 36,244.25 36,226.89 36,244.25 907.8K
10:15 36,240.68 36,244.25 36,229.72 36,242.38 627.9K
10:20 36,242.38 36,242.38 36,204.28 36,206.79 2,671.1K
10:25 36,208.65 36,231.36 36,197.70 36,215.00 1,466.5K
10:30 36,215.00 36,227.64 36,205.91 36,213.20 1,163.9K
10:35 36,218.73 36,229.53 36,198.42 36,225.80 625.6K
10:40 36,225.80 36,230.50 36,195.67 36,212.31 705.7K
10:45 36,212.31 36,227.80 36,208.74 36,213.28 1,007.9K
10:50 36,213.28 36,229.50 36,203.20 36,216.84 1,141.9K
10:55 36,216.84 36,244.80 36,211.13 36,232.14 684.4K
11:00 36,232.14 36,243.83 36,206.71 36,206.71 1,232.8K
11:05 36,204.85 36,237.27 36,203.15 36,229.87 875.1K
11:10 36,229.87 36,245.37 36,204.57 36,223.63 861.1K
11:15 36,223.63 36,231.84 36,211.09 36,211.09 594.9K
11:20 36,209.39 36,220.18 36,201.01 36,206.39 1,387.4K
11:25 36,202.82 36,221.88 36,194.45 36,206.38 1,185.8K
11:30 36,206.38 36,235.41 36,200.84 36,218.05 626.1K
11:35 36,218.05 36,230.71 36,206.39 36,214.48 486.8K
11:40 36,208.25 36,221.77 36,198.17 36,200.20 456.9K
11:45 36,200.20 36,217.27 36,190.97 36,206.31 739.4K
11:50 36,202.75 36,217.27 36,196.23 36,209.06 457.2K
11:55 36,209.06 36,216.26 36,195.50 36,212.70 366.5K
12:00 36,212.70 36,212.70 36,212.70 36,212.70 0.0K
12:05 36,212.70 36,212.70 36,212.70 36,212.70 0.0K
13:00 36,212.70 36,216.26 36,166.08 36,172.59 2,603.1K
13:05 36,170.89 36,188.98 36,169.64 36,179.88 628.5K
13:10 36,169.81 36,188.98 36,165.51 36,182.72 454.4K
13:15 36,182.72 36,195.38 36,176.20 36,177.10 520.1K
13:20 36,173.53 36,201.94 36,171.67 36,198.38 569.1K
13:25 36,198.38 36,205.50 36,179.20 36,197.41 707.5K
13:30 36,197.41 36,200.08 36,175.48 36,179.04 629.0K
13:35 36,179.04 36,198.38 36,177.34 36,198.38 384.7K
13:40 36,198.38 36,203.80 36,179.20 36,192.84 568.5K
13:45 36,196.41 36,207.37 36,179.39 36,184.04 852.4K
13:50 36,184.04 36,185.58 36,157.34 36,179.35 779.1K
13:55 36,179.35 36,189.14 36,162.60 36,174.65 567.2K
14:00 36,174.65 36,192.71 36,168.14 36,178.18 1,405.3K
14:05 36,178.18 36,193.84 36,171.22 36,185.42 1,496.6K
14:10 36,179.99 36,185.42 36,158.14 36,172.95 797.7K
14:15 36,171.08 36,182.45 36,155.30 36,163.32 2,477.6K
14:20 36,154.33 36,174.52 36,148.95 36,171.66 1,350.4K
14:25 36,168.09 36,182.62 36,149.23 36,159.22 954.1K
14:30 36,159.22 36,164.62 36,144.74 36,164.62 611.8K
14:35 36,157.49 36,173.71 36,141.18 36,148.42 297.2K
14:40 36,148.42 36,165.62 36,142.88 36,154.66 496.1K
14:45 36,154.66 36,168.45 36,146.72 36,161.05 572.4K
14:50 36,162.92 36,178.53 36,153.93 36,176.66 897.4K
14:55 36,180.23 36,180.23 36,161.05 36,178.53 666.9K
15:00 36,178.53 36,182.09 36,162.06 36,171.13 728.7K
15:05 36,180.23 36,180.23 36,159.35 36,167.57 487.0K
15:10 36,164.73 36,188.33 36,164.73 36,181.03 1,527.0K
15:15 36,184.60 36,189.13 36,170.96 36,176.23 722.8K
15:20 36,176.23 36,205.69 36,174.53 36,199.30 1,095.3K
15:25 36,199.30 36,208.36 36,186.64 36,199.27 631.1K
15:30 36,201.13 36,210.23 36,196.43 36,208.36 328.4K
15:35 36,201.13 36,217.52 36,186.68 36,206.56 810.5K
15:40 36,217.52 36,225.95 36,183.01 36,205.74 1,749.8K
15:45 36,207.61 36,212.30 36,183.01 36,189.16 1,378.8K
15:50 36,187.30 36,220.97 36,183.73 36,211.87 1,240.1K
15:55 36,206.44 36,228.34 36,187.74 36,187.74 6,064.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据