恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37,502.05 37,592.76 37,502.05 37,519.61 1,404.9K
09:35 37,519.61 37,519.61 37,485.45 37,513.10 549.5K
09:40 37,518.63 37,554.06 37,509.54 37,548.39 887.9K
09:45 37,548.39 37,562.31 37,528.34 37,541.98 2,191.0K
09:50 37,541.98 37,575.63 37,526.64 37,555.43 507.1K
09:55 37,555.43 37,578.98 37,534.17 37,534.17 821.7K
10:00 37,534.17 37,534.17 37,497.91 37,513.52 582.8K
10:05 37,513.52 37,516.80 37,488.89 37,499.58 320.0K
10:10 37,499.58 37,532.53 37,492.29 37,516.92 442.9K
10:15 37,516.92 37,558.12 37,513.36 37,554.56 838.8K
10:20 37,554.56 37,554.56 37,511.95 37,511.95 193.6K
10:25 37,511.95 37,517.48 37,498.99 37,502.55 67.6K
10:30 37,502.55 37,532.53 37,502.55 37,532.53 532.9K
10:35 37,528.97 37,538.77 37,516.03 37,532.53 374.1K
10:40 37,532.53 37,539.04 37,509.63 37,523.27 979.8K
10:45 37,523.27 37,533.07 37,502.22 37,502.22 710.7K
10:50 37,502.22 37,505.78 37,489.31 37,489.31 242.6K
10:55 37,489.31 37,521.08 37,480.15 37,519.99 801.4K
11:00 37,519.99 37,533.10 37,504.83 37,508.67 1,110.8K
11:05 37,508.67 37,520.36 37,483.10 37,514.83 293.6K
11:10 37,514.83 37,559.65 37,514.83 37,552.53 360.7K
11:15 37,552.53 37,580.02 37,538.11 37,538.11 530.2K
11:20 37,538.11 37,560.71 37,511.46 37,511.46 144.2K
11:25 37,511.46 37,544.97 37,508.88 37,544.97 255.7K
11:30 37,544.97 37,545.95 37,516.98 37,525.19 161.2K
11:35 37,528.75 37,538.72 37,518.56 37,522.40 309.7K
11:40 37,522.40 37,540.68 37,500.58 37,511.64 247.2K
11:45 37,520.73 37,527.32 37,511.99 37,511.99 86.8K
11:50 37,511.99 37,520.81 37,500.05 37,505.48 94.3K
11:55 37,505.48 37,510.98 37,489.98 37,503.62 167.4K
12:00 37,503.62 37,503.62 37,503.62 37,503.62 0.0K
12:05 37,503.62 37,503.62 37,503.62 37,503.62 0.0K
13:00 37,527.10 37,539.57 37,451.71 37,451.71 934.2K
13:05 37,451.71 37,463.65 37,443.78 37,462.67 82.9K
13:10 37,462.67 37,469.91 37,444.51 37,454.58 64.7K
13:15 37,454.58 37,460.57 37,437.05 37,447.13 277.6K
13:20 37,447.13 37,447.96 37,425.23 37,442.53 144.5K
13:25 37,442.53 37,449.87 37,433.44 37,434.55 411.7K
13:30 37,434.55 37,455.14 37,430.01 37,448.88 81.0K
13:35 37,448.88 37,468.05 37,442.92 37,446.49 63.6K
13:40 37,446.49 37,461.82 37,425.48 37,434.57 553.9K
13:45 37,434.57 37,447.48 37,422.59 37,438.09 143.7K
13:50 37,438.09 37,441.81 37,415.35 37,441.81 89.3K
13:55 37,441.81 37,441.81 37,417.21 37,439.95 222.5K
14:00 37,439.95 37,452.42 37,427.29 37,427.29 76.0K
14:05 37,436.39 37,439.95 37,404.30 37,404.30 628.8K
14:10 37,407.87 37,425.06 37,401.63 37,403.50 219.3K
14:15 37,403.50 37,422.98 37,381.27 37,390.36 748.0K
14:20 37,386.80 37,412.43 37,381.27 37,412.43 183.4K
14:25 37,412.43 37,420.20 37,389.69 37,417.77 200.4K
14:30 37,406.81 37,419.30 37,404.95 37,410.21 140.7K
14:35 37,410.21 37,419.30 37,397.30 37,410.21 336.8K
14:40 37,410.21 37,425.70 37,410.21 37,416.61 88.8K
14:45 37,416.61 37,432.67 37,413.49 37,413.49 258.0K
14:50 37,423.57 37,438.33 37,415.60 37,431.21 213.2K
14:55 37,431.21 37,437.44 37,412.03 37,424.53 135.7K
15:00 37,424.53 37,442.87 37,408.07 37,429.10 254.4K
15:05 37,420.01 37,444.66 37,416.49 37,433.70 315.3K
15:10 37,433.70 37,448.05 37,427.30 37,438.99 115.6K
15:15 37,438.99 37,448.78 37,429.89 37,448.78 201.6K
15:20 37,448.78 37,453.32 37,425.08 37,442.39 325.2K
15:25 37,446.11 37,458.58 37,429.61 37,445.38 287.7K
15:30 37,445.38 37,447.16 37,407.09 37,419.75 413.8K
15:35 37,422.59 37,432.22 37,405.23 37,421.71 274.8K
15:40 37,421.71 37,448.70 37,406.20 37,439.60 274.3K
15:45 37,448.70 37,448.70 37,416.89 37,437.76 403.5K
15:50 37,437.76 37,446.83 37,410.03 37,414.58 414.1K
15:55 37,414.58 37,472.78 37,410.76 37,445.13 5,209.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据