恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,782.52 37,005.71 36,733.38 36,942.17 3,555.6K
09:35 36,945.00 37,014.82 36,934.92 36,990.05 1,592.8K
09:40 37,003.69 37,012.22 36,976.07 36,979.63 539.3K
09:45 36,979.63 37,019.42 36,962.19 36,994.10 842.9K
09:50 36,994.10 37,014.05 36,982.24 36,997.83 473.2K
09:55 36,997.83 37,019.58 36,968.86 37,010.77 465.0K
10:00 37,010.77 37,031.36 36,990.40 37,011.19 663.8K
10:05 37,011.19 37,025.44 36,989.17 37,004.40 360.6K
10:10 37,004.40 37,030.88 36,980.70 37,030.88 1,792.3K
10:15 37,030.88 37,035.25 36,997.93 37,008.01 637.0K
10:20 37,011.57 37,031.03 37,003.60 37,005.49 279.4K
10:25 37,005.49 37,008.98 36,987.33 36,996.42 438.4K
10:30 36,998.29 37,022.82 36,964.69 36,994.83 966.5K
10:35 36,994.83 37,012.84 36,980.90 37,012.84 1,332.3K
10:40 37,012.84 37,014.54 36,996.53 37,004.57 286.9K
10:45 37,004.57 37,004.57 36,980.97 36,987.32 157.1K
10:50 36,983.76 36,986.43 36,960.21 36,975.54 552.4K
10:55 36,975.54 36,998.25 36,975.54 36,985.59 302.2K
11:00 36,984.61 37,023.95 36,976.68 37,023.95 317.5K
11:05 37,023.95 37,120.66 37,023.95 37,120.66 1,622.9K
11:10 37,120.66 37,140.07 37,111.56 37,140.07 709.1K
11:15 37,140.07 37,151.64 37,129.13 37,141.07 507.5K
11:20 37,141.07 37,146.49 37,130.99 37,142.93 256.8K
11:25 37,142.93 37,150.90 37,115.42 37,141.81 690.6K
11:30 37,151.88 37,169.30 37,139.94 37,169.30 673.5K
11:35 37,169.30 37,169.30 37,148.45 37,160.40 280.5K
11:40 37,160.40 37,173.06 37,144.89 37,144.89 219.0K
11:45 37,144.89 37,163.09 37,144.89 37,159.53 127.8K
11:50 37,159.53 37,182.32 37,148.62 37,178.75 321.6K
11:55 37,178.75 37,188.55 37,169.32 37,169.32 360.5K
12:00 37,169.32 37,169.32 37,169.32 37,169.32 0.0K
12:05 37,169.32 37,169.32 37,169.32 37,169.32 0.0K
13:00 37,145.62 37,197.24 37,130.75 37,188.14 690.6K
13:05 37,188.14 37,193.68 37,151.61 37,160.71 136.8K
13:10 37,157.87 37,161.44 37,107.50 37,109.37 469.1K
13:15 37,109.37 37,180.19 37,109.37 37,180.19 751.8K
13:20 37,180.19 37,189.43 37,167.53 37,189.43 106.0K
13:25 37,189.43 37,189.43 37,168.49 37,180.43 266.2K
13:30 37,180.43 37,180.43 37,143.25 37,153.33 205.5K
13:35 37,153.33 37,153.33 37,127.83 37,133.10 171.8K
13:40 37,133.10 37,148.43 37,132.21 37,145.04 115.9K
13:45 37,143.17 37,146.74 37,118.33 37,137.50 195.4K
13:50 37,139.37 37,148.44 37,119.47 37,119.47 128.0K
13:55 37,128.56 37,138.61 37,111.18 37,111.18 81.7K
14:00 37,104.94 37,127.58 37,099.69 37,117.50 205.1K
14:05 37,117.50 37,132.67 37,108.40 37,111.92 451.5K
14:10 37,111.92 37,127.41 37,099.99 37,123.85 163.4K
14:15 37,118.18 37,123.85 37,101.11 37,103.96 214.4K
14:20 37,103.96 37,116.62 37,086.65 37,087.63 183.8K
14:25 37,087.63 37,104.66 37,081.92 37,090.46 621.0K
14:30 37,090.46 37,114.08 37,081.36 37,081.36 161.5K
14:35 37,081.36 37,100.53 37,081.36 37,082.34 179.1K
14:40 37,082.34 37,093.13 37,074.24 37,088.76 175.9K
14:45 37,088.76 37,088.76 37,066.76 37,081.52 186.3K
14:50 37,072.43 37,092.33 37,062.08 37,072.16 273.7K
14:55 37,072.16 37,084.82 37,055.85 37,071.24 447.5K
15:00 37,071.24 37,081.32 37,050.24 37,068.41 937.3K
15:05 37,068.41 37,068.41 37,010.31 37,010.31 1,339.1K
15:10 37,010.31 37,029.48 36,978.46 36,992.98 426.0K
15:15 36,992.98 37,003.06 36,977.32 36,984.45 254.2K
15:20 36,984.45 37,033.34 36,984.45 37,017.12 735.6K
15:25 37,004.21 37,033.18 36,996.11 37,033.18 230.8K
15:30 37,023.38 37,041.68 37,009.88 37,036.25 232.9K
15:35 37,027.16 37,030.72 37,000.62 37,016.93 340.0K
15:40 37,016.93 37,050.51 36,999.81 37,050.51 388.1K
15:45 37,050.51 37,050.51 36,983.29 36,983.29 647.1K
15:50 36,983.29 37,020.97 36,983.29 37,020.97 305.8K
15:55 37,017.57 37,041.28 37,009.31 37,030.56 4,986.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据