恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37,265.40 37,308.14 37,192.04 37,202.11 2,169.0K
09:35 37,199.28 37,199.28 37,133.97 37,146.33 515.6K
09:40 37,159.15 37,212.74 37,159.15 37,193.09 825.3K
09:45 37,202.19 37,241.56 37,192.11 37,227.75 634.0K
09:50 37,259.58 37,259.58 37,201.72 37,211.79 626.0K
09:55 37,211.79 37,211.79 37,171.07 37,171.07 591.6K
10:00 37,183.73 37,212.19 37,164.56 37,202.20 402.4K
10:05 37,211.30 37,252.01 37,201.25 37,252.01 421.5K
10:10 37,252.01 37,266.64 37,244.72 37,251.15 383.8K
10:15 37,251.15 37,261.32 37,239.31 37,252.22 212.1K
10:20 37,255.79 37,255.79 37,201.48 37,205.04 456.4K
10:25 37,208.60 37,240.32 37,194.80 37,240.32 218.2K
10:30 37,240.32 37,247.61 37,191.56 37,191.56 308.5K
10:35 37,195.13 37,196.91 37,182.22 37,196.91 268.2K
10:40 37,196.91 37,212.22 37,190.65 37,198.85 108.7K
10:45 37,202.42 37,202.42 37,184.27 37,187.84 198.8K
10:50 37,191.40 37,202.30 37,173.82 37,182.80 690.8K
10:55 37,201.97 37,208.53 37,198.41 37,208.53 86.3K
11:00 37,208.53 37,208.53 37,195.01 37,198.57 73.3K
11:05 37,198.57 37,202.30 37,183.13 37,202.30 116.9K
11:10 37,202.30 37,208.53 37,184.93 37,204.81 129.6K
11:15 37,204.81 37,208.37 37,198.57 37,199.30 123.5K
11:20 37,195.57 37,208.37 37,176.56 37,194.68 333.5K
11:25 37,198.24 37,198.24 37,171.36 37,178.65 505.8K
11:30 37,184.88 37,184.88 37,147.54 37,151.39 390.8K
11:35 37,151.39 37,166.72 37,150.41 37,161.19 70.1K
11:40 37,161.19 37,161.19 37,147.50 37,157.13 410.2K
11:45 37,157.13 37,173.52 37,157.13 37,173.52 170.7K
11:50 37,173.52 37,183.48 37,164.42 37,168.15 81.6K
11:55 37,168.15 37,177.24 37,131.46 37,140.56 694.6K
12:00 37,140.56 37,140.56 37,140.56 37,140.56 0.0K
12:05 37,140.56 37,140.56 37,140.56 37,140.56 0.0K
13:00 37,107.04 37,115.95 37,083.25 37,093.33 2,411.2K
13:05 37,084.23 37,091.52 37,062.09 37,062.09 612.9K
13:10 37,077.70 37,081.26 36,999.48 37,012.25 1,075.7K
13:15 37,021.35 37,021.35 36,985.81 37,009.44 528.4K
13:20 37,005.88 37,012.28 36,990.39 37,002.32 848.0K
13:25 37,002.32 37,002.32 36,976.63 36,984.78 862.3K
13:30 36,985.51 37,000.47 36,971.87 36,991.37 317.5K
13:35 37,004.03 37,004.03 36,952.98 36,952.98 1,299.7K
13:40 36,965.64 36,985.09 36,950.47 36,960.39 1,088.4K
13:45 36,969.48 36,989.43 36,969.48 36,987.63 279.7K
13:50 36,977.55 37,031.13 36,977.55 37,014.82 1,319.8K
13:55 37,018.38 37,023.72 36,989.76 36,989.76 295.8K
14:00 36,993.33 36,993.33 36,977.11 36,985.31 173.0K
14:05 36,988.87 36,991.71 36,976.21 36,986.37 232.1K
14:10 36,982.80 37,000.05 36,982.80 36,990.99 296.0K
14:15 36,990.99 36,994.71 36,978.33 36,983.86 233.1K
14:20 36,987.42 36,993.99 36,973.78 36,992.93 145.1K
14:25 36,996.49 36,997.38 36,981.00 36,987.59 133.0K
14:30 36,991.15 36,991.15 36,958.69 36,964.92 941.5K
14:35 36,975.00 36,996.03 36,964.92 36,989.63 247.3K
14:40 36,996.92 36,999.75 36,983.28 36,987.12 269.5K
14:45 36,987.12 36,999.87 36,974.30 36,993.47 801.0K
14:50 36,997.03 36,999.75 36,974.30 36,986.96 156.1K
14:55 36,986.96 36,986.96 36,957.82 36,960.66 87.5K
15:00 36,957.82 36,980.70 36,932.30 36,955.20 1,160.6K
15:05 36,951.64 36,961.43 36,941.56 36,945.12 663.8K
15:10 36,938.86 36,938.89 36,911.68 36,915.24 1,464.0K
15:15 36,915.24 36,929.04 36,903.64 36,915.24 543.6K
15:20 36,918.07 36,928.15 36,888.77 36,928.15 772.0K
15:25 36,925.32 36,925.32 36,893.35 36,902.44 299.6K
15:30 36,912.52 36,931.67 36,898.88 36,912.77 722.2K
15:35 36,925.43 36,931.67 36,902.08 36,911.18 661.2K
15:40 36,914.90 36,921.14 36,883.10 36,894.21 1,123.8K
15:45 36,910.59 36,910.59 36,876.67 36,895.85 1,257.2K
15:50 36,890.31 36,900.30 36,871.90 36,881.97 1,383.0K
15:55 36,871.90 36,907.49 36,862.77 36,868.44 8,198.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据