恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37,401.47 37,590.38 37,401.47 37,590.38 1,823.0K
09:35 37,546.48 37,636.51 37,546.48 37,601.09 1,602.7K
09:40 37,579.08 37,679.00 37,572.85 37,644.46 2,163.6K
09:45 37,628.10 37,648.51 37,583.98 37,624.56 970.5K
09:50 37,608.25 37,624.69 37,600.04 37,608.95 1,106.8K
09:55 37,597.02 37,629.91 37,597.02 37,607.87 1,684.7K
10:00 37,601.48 37,661.74 37,601.48 37,661.74 1,309.1K
10:05 37,649.11 37,708.85 37,649.11 37,675.41 1,830.5K
10:10 37,653.63 37,662.69 37,641.44 37,659.13 431.0K
10:15 37,634.48 37,672.77 37,634.48 37,647.99 636.2K
10:20 37,628.81 37,632.38 37,591.34 37,600.69 613.0K
10:25 37,572.22 37,603.55 37,568.66 37,587.72 181.8K
10:30 37,584.88 37,651.77 37,581.32 37,648.21 601.0K
10:35 37,619.97 37,645.37 37,599.96 37,628.93 399.1K
10:40 37,600.69 37,626.96 37,600.69 37,612.22 242.1K
10:45 37,583.73 37,603.83 37,583.73 37,603.83 284.7K
10:50 37,574.63 37,625.81 37,574.63 37,622.24 935.1K
10:55 37,596.83 37,638.94 37,596.83 37,616.74 1,167.3K
11:00 37,594.03 37,628.67 37,594.03 37,616.01 252.9K
11:05 37,590.60 37,623.98 37,588.50 37,623.98 1,322.7K
11:10 37,595.01 37,652.61 37,595.01 37,648.07 1,557.8K
11:15 37,620.58 37,659.09 37,615.87 37,615.87 983.5K
11:20 37,615.87 37,648.57 37,615.87 37,624.97 692.7K
11:25 37,603.72 37,649.89 37,603.72 37,646.33 965.8K
11:30 37,605.68 37,640.80 37,598.72 37,614.30 618.7K
11:35 37,605.21 37,635.32 37,605.21 37,635.32 524.4K
11:40 37,609.53 37,637.99 37,606.69 37,610.26 255.5K
11:45 37,597.60 37,659.78 37,597.60 37,646.89 524.5K
11:50 37,618.65 37,656.72 37,618.65 37,649.73 290.8K
11:55 37,631.31 37,666.04 37,631.31 37,640.43 228.7K
12:00 37,618.43 37,618.43 37,618.43 37,618.43 36.7K
12:05 37,618.43 37,618.43 37,618.43 37,618.43 0.0K
13:00 37,651.07 37,723.86 37,635.52 37,720.80 2,975.6K
13:05 37,710.72 37,783.23 37,710.72 37,735.09 812.2K
13:10 37,716.68 37,736.07 37,713.36 37,716.93 222.3K
13:15 37,675.80 37,704.04 37,675.80 37,697.81 244.0K
13:20 37,678.64 37,730.80 37,678.41 37,705.92 1,050.6K
13:25 37,695.85 37,764.54 37,695.85 37,758.30 1,336.7K
13:30 37,736.30 37,802.71 37,736.30 37,795.81 954.7K
13:35 37,761.65 37,780.20 37,755.16 37,755.16 436.6K
13:40 37,746.09 37,752.49 37,712.70 37,712.70 1,467.7K
13:45 37,687.12 37,705.29 37,661.24 37,686.17 940.9K
13:50 37,674.24 37,696.19 37,632.61 37,632.61 472.7K
13:55 37,620.68 37,661.83 37,614.22 37,622.33 720.9K
14:00 37,615.93 37,637.18 37,594.18 37,594.18 1,919.9K
14:05 37,591.35 37,612.12 37,579.20 37,612.12 1,318.7K
14:10 37,595.64 37,677.78 37,595.64 37,677.78 506.1K
14:15 37,645.97 37,703.21 37,645.97 37,696.70 1,475.8K
14:20 37,677.53 37,687.60 37,674.78 37,683.37 277.9K
14:25 37,645.81 37,696.06 37,645.81 37,696.06 311.3K
14:30 37,655.63 37,706.75 37,655.63 37,699.62 521.8K
14:35 37,664.73 37,683.87 37,664.73 37,681.20 228.3K
14:40 37,664.73 37,683.87 37,644.97 37,654.07 169.8K
14:45 37,632.06 37,679.58 37,632.06 37,664.54 460.8K
14:50 37,645.37 37,682.93 37,645.37 37,666.48 299.5K
14:55 37,638.24 37,684.90 37,638.24 37,678.41 604.3K
15:00 37,650.17 37,719.37 37,650.17 37,710.28 1,081.0K
15:05 37,691.13 37,739.38 37,691.13 37,739.38 472.4K
15:10 37,721.22 37,746.99 37,717.40 37,729.33 461.4K
15:15 37,698.26 37,761.11 37,698.26 37,717.29 335.7K
15:20 37,705.36 37,746.76 37,703.79 37,703.79 1,321.3K
15:25 37,675.55 37,723.19 37,675.55 37,704.77 778.2K
15:30 37,685.63 37,717.43 37,683.04 37,692.14 600.6K
15:35 37,670.13 37,719.49 37,670.13 37,674.52 663.1K
15:40 37,668.29 37,693.69 37,653.04 37,666.43 441.7K
15:45 37,647.26 37,673.05 37,646.78 37,656.63 579.9K
15:50 37,633.90 37,675.53 37,597.07 37,616.46 1,021.7K
15:55 37,597.07 37,679.98 37,597.07 37,679.98 6,951.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据