恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,978.75 37,055.15 36,978.62 36,993.37 1,934.9K
09:35 36,993.37 37,018.91 36,993.37 37,008.08 656.2K
09:40 37,008.08 37,051.01 37,001.85 37,051.01 426.1K
09:45 37,051.01 37,110.80 37,044.39 37,110.80 803.9K
09:50 37,110.80 37,133.82 37,102.77 37,120.14 804.6K
09:55 37,120.14 37,171.94 37,120.14 37,171.75 265.4K
10:00 37,174.58 37,209.37 37,168.35 37,207.91 833.2K
10:05 37,204.35 37,227.25 37,199.75 37,215.39 444.6K
10:10 37,215.39 37,253.69 37,215.39 37,232.81 654.3K
10:15 37,242.89 37,274.27 37,235.43 37,270.45 592.1K
10:20 37,276.68 37,286.76 37,251.23 37,266.72 331.7K
10:25 37,270.29 37,299.84 37,265.64 37,292.55 855.7K
10:30 37,292.55 37,307.95 37,276.00 37,282.56 1,165.7K
10:35 37,282.56 37,295.22 37,270.71 37,273.38 238.2K
10:40 37,269.82 37,287.80 37,240.96 37,278.70 743.3K
10:45 37,278.70 37,297.71 37,259.80 37,259.80 349.9K
10:50 37,259.80 37,289.97 37,240.63 37,289.97 835.7K
10:55 37,289.97 37,289.97 37,268.31 37,272.32 643.8K
11:00 37,268.75 37,300.58 37,265.19 37,284.25 316.5K
11:05 37,284.25 37,315.32 37,284.25 37,288.97 381.1K
11:10 37,288.97 37,326.17 37,288.97 37,314.24 871.7K
11:15 37,314.24 37,326.90 37,308.00 37,309.97 317.1K
11:20 37,309.97 37,316.53 37,281.17 37,311.03 536.5K
11:25 37,311.03 37,316.70 37,284.28 37,300.87 636.5K
11:30 37,300.87 37,365.34 37,288.05 37,362.48 645.5K
11:35 37,362.48 37,389.85 37,349.41 37,350.30 668.8K
11:40 37,350.30 37,373.93 37,338.72 37,358.76 414.0K
11:45 37,358.76 37,367.69 37,347.34 37,350.91 314.7K
11:50 37,350.91 37,366.40 37,333.40 37,366.40 337.6K
11:55 37,366.40 37,366.40 37,325.50 37,347.91 418.4K
12:00 37,347.91 37,347.91 37,347.91 37,347.91 0.0K
12:05 37,347.91 37,347.91 37,347.91 37,347.91 0.0K
13:00 37,341.67 37,361.88 37,341.48 37,349.69 814.2K
13:05 37,349.69 37,355.36 37,323.34 37,326.08 379.4K
13:10 37,326.08 37,368.50 37,326.08 37,367.61 260.5K
13:15 37,367.61 37,432.98 37,367.61 37,420.48 1,675.4K
13:20 37,420.48 37,429.39 37,406.68 37,416.76 264.3K
13:25 37,416.76 37,427.45 37,406.68 37,418.38 1,114.4K
13:30 37,418.38 37,448.73 37,418.38 37,434.92 829.1K
13:35 37,434.92 37,451.40 37,422.26 37,428.50 185.1K
13:40 37,428.50 37,431.36 37,410.26 37,414.15 567.2K
13:45 37,410.43 37,423.22 37,408.97 37,411.80 218.4K
13:50 37,411.80 37,454.33 37,409.86 37,448.79 448.8K
13:55 37,448.79 37,452.52 37,424.58 37,430.81 186.3K
14:00 37,430.81 37,438.27 37,404.68 37,412.25 293.1K
14:05 37,412.25 37,421.34 37,397.25 37,420.12 495.4K
14:10 37,413.32 37,431.46 37,401.27 37,409.45 405.8K
14:15 37,409.45 37,424.87 37,407.67 37,421.47 197.5K
14:20 37,421.47 37,433.24 37,407.13 37,433.24 454.4K
14:25 37,433.24 37,435.91 37,413.01 37,417.74 263.5K
14:30 37,417.74 37,426.81 37,404.10 37,416.71 166.8K
14:35 37,416.71 37,433.07 37,405.81 37,416.53 297.0K
14:40 37,416.53 37,416.53 37,390.35 37,399.41 339.1K
14:45 37,389.34 37,410.10 37,389.34 37,410.10 137.8K
14:50 37,410.10 37,419.20 37,405.65 37,409.21 123.7K
14:55 37,409.21 37,422.01 37,401.97 37,405.70 216.8K
15:00 37,405.70 37,412.94 37,400.03 37,406.54 693.8K
15:05 37,406.54 37,419.20 37,385.26 37,398.17 250.6K
15:10 37,398.17 37,398.17 37,344.57 37,361.61 577.5K
15:15 37,361.61 37,362.50 37,325.17 37,335.13 343.3K
15:20 37,335.13 37,361.57 37,328.17 37,355.17 377.5K
15:25 37,355.17 37,358.00 37,331.56 37,335.29 176.1K
15:30 37,335.29 37,357.30 37,326.39 37,348.96 315.7K
15:35 37,348.96 37,388.32 37,341.74 37,388.32 826.9K
15:40 37,388.32 37,388.32 37,342.80 37,349.93 436.4K
15:45 37,349.93 37,399.12 37,331.62 37,382.57 1,459.2K
15:50 37,382.57 37,395.07 37,357.84 37,369.29 723.7K
15:55 37,360.19 37,403.79 37,360.19 37,385.08 5,821.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据