恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,693.56
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,858.52 36,974.67 36,829.61 36,873.19 2,831.9K
09:35 36,873.19 36,925.94 36,873.19 36,916.76 1,143.1K
09:40 36,916.76 36,917.74 36,872.04 36,888.27 1,340.3K
09:45 36,888.27 36,937.62 36,884.70 36,910.37 1,009.3K
09:50 36,910.37 36,941.47 36,893.45 36,896.59 1,433.3K
09:55 36,900.16 36,944.83 36,887.02 36,944.83 831.2K
10:00 36,944.83 36,985.74 36,916.87 36,985.74 610.4K
10:05 36,988.57 36,997.89 36,955.70 36,959.26 650.7K
10:10 36,969.34 36,991.32 36,958.53 36,969.09 530.5K
10:15 36,969.09 36,979.39 36,916.43 36,966.57 1,110.8K
10:20 36,966.57 36,966.57 36,934.54 36,951.58 1,017.8K
10:25 36,941.50 36,978.72 36,935.27 36,961.51 441.9K
10:30 36,961.51 36,984.25 36,949.52 36,984.25 961.1K
10:35 36,993.34 37,022.48 36,970.38 36,980.46 1,617.0K
10:40 36,980.46 36,980.46 36,942.17 36,965.13 748.3K
10:45 36,965.13 36,971.37 36,945.26 36,955.33 369.7K
10:50 36,945.26 36,970.80 36,938.77 36,948.79 1,697.4K
10:55 36,948.79 36,988.99 36,948.79 36,966.76 783.1K
11:00 36,966.76 37,000.41 36,966.76 36,967.71 511.1K
11:05 36,967.71 36,967.71 36,936.83 36,940.39 355.3K
11:10 36,940.39 36,975.12 36,926.08 36,926.08 1,915.6K
11:15 36,926.08 36,957.98 36,913.93 36,942.65 603.0K
11:20 36,942.65 36,953.34 36,923.25 36,946.82 607.7K
11:25 36,946.82 36,956.17 36,924.84 36,934.16 274.4K
11:30 36,934.16 36,944.24 36,915.11 36,930.60 376.9K
11:35 36,930.60 36,943.54 36,911.48 36,920.55 447.1K
11:40 36,914.32 36,921.56 36,898.60 36,908.93 275.1K
11:45 36,908.93 36,915.16 36,883.83 36,896.75 180.1K
11:50 36,896.75 36,924.23 36,896.75 36,924.23 298.2K
11:55 36,924.23 36,927.63 36,893.18 36,908.74 185.6K
12:00 36,912.30 36,912.30 36,912.30 36,912.30 2.6K
12:05 36,912.30 36,912.30 36,912.30 36,912.30 0.0K
13:00 36,933.35 36,975.22 36,913.77 36,955.51 1,640.6K
13:05 36,955.51 36,976.51 36,952.68 36,952.99 912.5K
13:10 36,952.99 37,011.12 36,950.15 36,991.73 701.2K
13:15 36,991.73 37,041.76 36,991.73 37,028.11 989.9K
13:20 37,028.11 37,051.07 37,010.93 37,027.40 341.7K
13:25 37,027.40 37,048.40 37,004.44 37,017.33 469.8K
13:30 37,017.33 37,030.24 37,008.01 37,017.33 201.3K
13:35 37,017.33 37,023.42 37,002.56 37,017.19 437.3K
13:40 37,017.19 37,030.83 37,007.87 37,030.55 646.4K
13:45 37,030.55 37,043.69 37,005.90 37,043.69 620.3K
13:50 37,043.69 37,043.69 37,021.46 37,043.46 547.6K
13:55 37,043.46 37,043.46 37,009.30 37,009.30 614.2K
14:00 37,009.30 37,047.56 37,009.30 37,031.53 640.9K
14:05 37,031.53 37,074.29 37,015.06 37,071.46 924.3K
14:10 37,071.46 37,080.55 37,041.62 37,044.46 685.0K
14:15 37,044.46 37,073.71 37,032.30 37,063.63 1,953.2K
14:20 37,063.63 37,099.06 37,063.63 37,096.22 700.1K
14:25 37,092.66 37,092.66 37,067.03 37,089.26 851.9K
14:30 37,089.26 37,089.26 37,041.42 37,041.42 715.1K
14:35 37,041.42 37,047.94 37,015.63 37,028.35 958.1K
14:40 37,006.56 37,045.83 37,006.56 37,036.03 1,980.5K
14:45 37,036.03 37,057.60 37,029.10 37,050.35 682.0K
14:50 37,050.35 37,073.06 37,047.66 37,073.06 308.1K
14:55 37,070.23 37,070.23 37,038.36 37,039.35 401.0K
15:00 37,042.91 37,099.11 37,032.83 37,085.75 1,437.8K
15:05 37,072.84 37,082.92 37,051.08 37,060.15 551.9K
15:10 37,070.23 37,082.89 37,050.83 37,072.81 440.1K
15:15 37,072.81 37,080.05 37,041.76 37,064.47 400.5K
15:20 37,064.47 37,073.79 37,036.23 37,040.07 932.4K
15:25 37,037.24 37,058.32 37,023.60 37,045.58 433.7K
15:30 37,036.26 37,062.03 37,027.16 37,045.71 453.4K
15:35 37,051.95 37,081.65 37,046.03 37,065.31 923.7K
15:40 37,065.31 37,088.05 37,040.69 37,053.57 2,523.3K
15:45 37,047.34 37,095.37 37,038.02 37,083.21 784.2K
15:50 37,089.13 37,147.89 37,069.57 37,133.04 1,823.5K
15:55 37,139.30 37,164.93 37,101.99 37,164.14 9,586.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据