恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,693.56
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,368.17 36,531.20 36,368.17 36,494.71 2,350.8K
09:35 36,486.34 36,593.08 36,467.06 36,576.77 1,075.5K
09:40 36,576.77 36,600.60 36,543.06 36,546.63 1,004.4K
09:45 36,543.06 36,630.42 36,530.29 36,586.01 1,126.1K
09:50 36,598.83 36,724.96 36,598.83 36,667.54 1,181.0K
09:55 36,670.37 36,731.18 36,665.03 36,686.76 1,106.1K
10:00 36,694.00 36,715.91 36,651.18 36,685.89 695.5K
10:05 36,685.89 36,702.36 36,652.25 36,662.33 701.5K
10:10 36,662.33 36,672.62 36,629.96 36,647.61 560.1K
10:15 36,646.72 36,682.86 36,636.31 36,676.44 769.9K
10:20 36,676.44 36,676.44 36,646.45 36,661.91 383.6K
10:25 36,661.91 36,684.65 36,656.24 36,659.08 628.4K
10:30 36,669.16 36,683.78 36,656.84 36,672.49 491.8K
10:35 36,668.77 36,691.41 36,665.96 36,691.41 723.1K
10:40 36,704.33 36,707.25 36,661.34 36,695.20 873.6K
10:45 36,695.20 36,741.18 36,685.88 36,731.83 1,861.3K
10:50 36,722.51 36,736.26 36,694.02 36,710.69 765.0K
10:55 36,724.33 36,731.43 36,698.62 36,712.04 709.9K
11:00 36,712.04 36,731.40 36,706.50 36,724.92 683.0K
11:05 36,724.92 36,751.08 36,692.89 36,751.08 4,453.7K
11:10 36,751.08 36,751.08 36,729.08 36,732.64 1,553.4K
11:15 36,732.64 36,738.87 36,701.31 36,716.14 1,164.3K
11:20 36,716.14 36,741.93 36,713.15 36,722.95 477.7K
11:25 36,719.39 36,742.12 36,710.07 36,733.03 342.7K
11:30 36,720.12 36,732.05 36,702.35 36,702.35 1,063.8K
11:35 36,702.35 36,724.19 36,687.11 36,687.11 407.1K
11:40 36,687.11 36,687.11 36,639.17 36,658.56 448.3K
11:45 36,658.56 36,667.66 36,639.17 36,642.25 304.4K
11:50 36,652.33 36,665.72 36,634.19 36,652.78 580.0K
11:55 36,652.78 36,699.01 36,652.78 36,689.69 457.9K
12:00 36,701.62 36,701.62 36,701.62 36,701.62 2.0K
12:05 36,701.62 36,701.62 36,701.62 36,701.62 0.0K
13:00 36,698.06 36,704.46 36,675.99 36,688.90 747.8K
13:05 36,698.98 36,725.76 36,698.98 36,714.96 294.1K
13:10 36,714.96 36,739.86 36,692.98 36,720.46 443.3K
13:15 36,720.46 36,737.02 36,700.70 36,726.27 307.0K
13:20 36,726.27 36,740.93 36,709.07 36,731.61 320.5K
13:25 36,731.61 36,744.50 36,705.34 36,708.18 339.9K
13:30 36,708.18 36,727.57 36,704.61 36,704.61 607.0K
13:35 36,704.61 36,733.75 36,704.61 36,720.84 486.3K
13:40 36,723.67 36,766.23 36,710.79 36,747.05 1,305.2K
13:45 36,747.05 36,787.98 36,747.05 36,771.67 409.7K
13:50 36,781.75 36,785.31 36,755.95 36,775.23 343.9K
13:55 36,775.23 36,785.31 36,747.72 36,776.22 427.3K
14:00 36,776.22 36,785.31 36,750.67 36,785.31 383.3K
14:05 36,785.31 36,785.31 36,765.91 36,785.31 246.3K
14:10 36,785.31 36,791.55 36,775.23 36,777.90 370.3K
14:15 36,777.90 36,814.51 36,777.90 36,807.26 457.7K
14:20 36,807.26 36,814.51 36,785.31 36,798.79 273.9K
14:25 36,801.62 36,827.39 36,779.78 36,811.83 451.6K
14:30 36,811.83 36,827.16 36,795.36 36,813.52 424.3K
14:35 36,813.52 36,823.60 36,786.26 36,798.92 309.0K
14:40 36,798.92 36,864.98 36,783.18 36,864.98 1,070.5K
14:45 36,861.42 36,864.98 36,835.79 36,835.79 203.0K
14:50 36,845.87 36,861.58 36,830.26 36,861.58 369.8K
14:55 36,855.19 36,881.18 36,838.62 36,872.08 574.6K
15:00 36,866.33 36,899.56 36,847.18 36,893.04 2,162.5K
15:05 36,893.04 36,909.32 36,875.56 36,909.32 1,808.5K
15:10 36,921.26 36,931.33 36,892.65 36,905.54 474.4K
15:15 36,902.70 36,922.01 36,886.39 36,908.37 508.5K
15:20 36,905.54 36,912.22 36,865.17 36,878.05 681.3K
15:25 36,884.57 36,920.61 36,847.01 36,910.53 578.8K
15:30 36,910.53 36,934.25 36,892.53 36,934.25 1,305.8K
15:35 36,943.35 36,943.35 36,887.46 36,906.57 928.9K
15:40 36,915.67 36,919.23 36,864.11 36,876.99 901.8K
15:45 36,867.67 36,900.34 36,857.59 36,874.77 1,199.4K
15:50 36,878.33 36,897.67 36,862.05 36,891.15 972.7K
15:55 36,903.90 36,934.03 36,875.66 36,934.03 8,429.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据