恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,545.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33,691.97 33,691.97 33,617.27 33,652.35 8,083.7K
09:35 33,645.27 33,682.90 33,621.52 33,655.33 1,898.1K
09:40 33,641.69 33,686.07 33,629.33 33,675.94 716.9K
09:45 33,672.35 33,777.15 33,672.35 33,736.55 3,400.6K
09:50 33,736.55 33,866.60 33,736.55 33,853.05 2,186.0K
09:55 33,853.05 33,915.35 33,849.38 33,915.35 2,380.8K
10:00 33,922.42 33,976.31 33,898.81 33,973.34 1,467.6K
10:05 33,973.34 33,973.44 33,922.94 33,922.94 711.5K
10:10 33,922.94 33,930.02 33,857.53 33,907.32 1,089.5K
10:15 33,907.32 33,982.80 33,900.38 33,982.07 925.8K
10:20 33,971.92 34,045.24 33,965.48 34,010.69 1,407.8K
10:25 34,010.69 34,042.29 33,990.76 34,015.51 1,255.1K
10:30 34,021.79 34,021.79 33,952.72 33,966.74 709.0K
10:35 33,966.74 34,003.25 33,956.07 34,003.25 717.9K
10:40 34,006.74 34,027.19 33,973.94 34,009.87 956.1K
10:45 34,013.46 34,013.46 33,949.02 33,963.46 428.9K
10:50 33,963.46 33,966.32 33,927.05 33,927.05 819.3K
10:55 33,927.05 33,930.20 33,900.13 33,930.20 407.8K
11:00 33,930.20 33,942.08 33,912.87 33,924.76 295.7K
11:05 33,924.76 33,940.00 33,901.35 33,936.41 419.0K
11:10 33,936.41 33,967.73 33,919.82 33,966.52 527.4K
11:15 33,970.11 34,009.34 33,966.52 33,983.94 508.2K
11:20 33,983.94 34,027.50 33,973.70 34,027.50 536.6K
11:25 34,030.35 34,057.74 34,012.96 34,013.85 767.3K
11:30 34,013.85 34,065.44 34,003.71 34,052.70 286.7K
11:35 34,049.11 34,073.77 34,038.96 34,063.90 365.2K
11:40 34,060.42 34,081.58 34,051.26 34,057.18 848.9K
11:45 34,060.03 34,064.26 34,029.73 34,045.94 386.3K
11:50 34,045.94 34,052.50 34,031.79 34,041.93 233.6K
11:55 34,041.93 34,056.09 34,016.98 34,056.09 333.9K
12:00 34,056.09 34,056.09 34,056.09 34,056.09 0.0K
12:05 34,056.09 34,056.09 34,056.09 34,056.09 0.0K
13:00 34,045.94 34,075.01 34,035.05 34,045.81 1,252.2K
13:05 34,040.10 34,043.59 33,998.92 34,017.42 550.2K
13:10 34,017.42 34,047.46 34,013.83 34,038.05 689.4K
13:15 34,038.05 34,058.76 34,034.46 34,037.95 823.5K
13:20 34,037.95 34,054.95 34,024.21 34,031.39 1,239.2K
13:25 34,031.39 34,039.45 33,985.90 34,005.73 612.8K
13:30 34,005.73 34,031.83 33,988.92 34,015.49 1,023.3K
13:35 34,015.49 34,025.17 33,986.04 33,991.80 978.1K
13:40 33,995.29 34,007.68 33,963.48 33,970.38 1,330.7K
13:45 33,984.11 33,994.26 33,919.78 33,929.76 782.8K
13:50 33,929.76 33,952.76 33,898.13 33,901.62 1,073.5K
13:55 33,898.13 33,942.16 33,888.78 33,942.16 789.1K
14:00 33,948.44 33,965.45 33,941.46 33,951.29 513.5K
14:05 33,951.29 33,977.47 33,945.55 33,977.47 808.5K
14:10 33,974.62 34,016.67 33,974.62 34,015.69 818.0K
14:15 34,009.24 34,035.96 33,997.75 34,019.86 1,152.8K
14:20 34,019.86 34,077.06 33,997.89 34,077.06 1,386.5K
14:25 34,077.06 34,112.51 34,042.09 34,071.51 767.5K
14:30 34,068.66 34,097.88 34,021.56 34,052.85 569.1K
14:35 34,056.44 34,073.66 34,014.42 34,022.35 433.7K
14:40 34,022.35 34,144.94 34,018.76 34,128.46 1,700.0K
14:45 34,134.17 34,181.47 34,065.02 34,081.12 3,916.1K
14:50 34,081.12 34,111.96 34,076.45 34,089.28 295.9K
14:55 34,083.01 34,111.23 34,073.63 34,097.18 546.6K
15:00 34,090.73 34,113.32 34,061.40 34,110.46 880.3K
15:05 34,113.32 34,127.72 34,088.20 34,111.52 672.1K
15:10 34,115.11 34,115.11 34,053.74 34,088.62 522.2K
15:15 34,088.62 34,119.56 34,068.45 34,089.07 1,128.7K
15:20 34,089.07 34,094.74 34,036.04 34,042.24 1,667.3K
15:25 34,038.75 34,055.86 34,018.82 34,043.14 1,075.8K
15:30 34,032.99 34,032.99 33,994.95 34,009.75 1,263.1K
15:35 33,999.98 34,030.85 33,981.67 34,000.24 2,682.5K
15:40 33,997.38 34,015.57 33,963.06 33,963.69 1,784.2K
15:45 33,963.69 33,970.13 33,899.77 33,930.45 1,607.3K
15:50 33,914.02 33,927.03 33,870.34 33,885.88 1,930.9K
15:55 33,889.75 33,920.51 33,859.78 33,901.44 6,611.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据