恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,545.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33,830.99 33,900.65 33,716.97 33,763.93 931.1K
09:35 33,763.93 33,795.72 33,756.13 33,795.72 722.0K
09:40 33,799.30 33,853.05 33,795.72 33,853.05 472.9K
09:45 33,832.14 33,852.22 33,706.29 33,706.29 1,537.3K
09:50 33,719.04 33,782.77 33,719.04 33,732.02 2,117.0K
09:55 33,735.60 33,746.27 33,678.17 33,699.09 2,865.4K
10:00 33,709.24 33,742.63 33,672.66 33,684.54 1,408.1K
10:05 33,684.54 33,700.55 33,677.98 33,696.97 272.6K
10:10 33,696.97 33,700.77 33,672.31 33,685.85 1,526.8K
10:15 33,699.59 33,735.46 33,693.03 33,735.46 1,165.2K
10:20 33,735.46 33,735.46 33,703.82 33,715.10 477.7K
10:25 33,717.95 33,729.10 33,702.11 33,711.27 773.5K
10:30 33,721.42 33,732.69 33,692.85 33,699.93 587.9K
10:35 33,710.08 33,710.08 33,684.33 33,702.75 358.4K
10:40 33,702.75 33,713.66 33,677.88 33,687.04 322.5K
10:45 33,690.63 33,690.63 33,658.36 33,664.63 872.9K
10:50 33,668.50 33,669.07 33,613.84 33,640.45 522.5K
10:55 33,641.35 33,658.41 33,582.11 33,609.11 2,473.1K
11:00 33,615.77 33,646.44 33,603.67 33,613.81 2,796.7K
11:05 33,623.68 33,623.68 33,559.10 33,575.52 1,498.4K
11:10 33,575.52 33,636.75 33,565.37 33,619.52 1,777.3K
11:15 33,632.53 33,640.92 33,612.23 33,630.26 918.9K
11:20 33,630.26 33,647.29 33,625.25 33,647.29 355.5K
11:25 33,647.29 33,649.98 33,603.25 33,636.29 811.9K
11:30 33,642.57 33,642.57 33,609.63 33,620.58 379.1K
11:35 33,630.44 33,630.44 33,601.37 33,621.28 584.6K
11:40 33,621.28 33,657.44 33,621.28 33,650.78 853.6K
11:45 33,664.52 33,675.18 33,648.70 33,665.25 370.6K
11:50 33,668.74 33,690.85 33,662.46 33,681.69 424.9K
11:55 33,691.83 33,702.37 33,669.45 33,669.45 385.2K
12:00 33,697.91 33,697.91 33,697.91 33,697.91 1.5K
12:05 33,697.91 33,697.91 33,697.91 33,697.91 0.0K
13:00 33,687.03 33,697.11 33,672.53 33,693.24 870.1K
13:05 33,693.24 33,693.24 33,665.32 33,689.55 448.7K
13:10 33,692.41 33,693.04 33,665.36 33,665.36 354.6K
13:15 33,675.51 33,675.51 33,632.19 33,635.01 378.3K
13:20 33,648.55 33,661.26 33,632.02 33,645.76 300.1K
13:25 33,645.76 33,681.70 33,632.19 33,647.17 1,090.5K
13:30 33,647.17 33,660.79 33,627.23 33,656.40 623.5K
13:35 33,659.89 33,669.68 33,643.68 33,665.81 402.6K
13:40 33,675.96 33,682.40 33,638.92 33,658.22 384.1K
13:45 33,658.22 33,667.35 33,634.41 33,647.44 1,700.8K
13:50 33,647.44 33,660.06 33,633.81 33,643.95 586.6K
13:55 33,647.44 33,650.23 33,630.32 33,646.74 311.9K
14:00 33,653.72 33,683.22 33,647.16 33,679.53 1,095.6K
14:05 33,685.81 33,685.81 33,663.30 33,681.69 149.3K
14:10 33,681.69 33,681.69 33,659.45 33,663.16 177.2K
14:15 33,663.16 33,663.16 33,600.11 33,600.11 717.0K
14:20 33,600.11 33,635.63 33,600.11 33,615.70 518.6K
14:25 33,628.45 33,628.45 33,597.97 33,608.11 943.1K
14:30 33,608.11 33,624.45 33,585.41 33,589.00 273.2K
14:35 33,599.15 33,615.32 33,586.15 33,596.29 199.3K
14:40 33,612.53 33,621.66 33,599.50 33,612.50 413.7K
14:45 33,612.50 33,622.36 33,596.08 33,622.36 340.2K
14:50 33,622.36 33,632.26 33,603.79 33,613.94 304.2K
14:55 33,613.94 33,635.11 33,609.46 33,623.10 388.9K
15:00 33,632.26 33,648.49 33,620.31 33,620.31 515.6K
15:05 33,623.90 33,655.82 33,623.90 33,643.10 349.8K
15:10 33,643.10 33,666.70 33,630.46 33,664.01 694.4K
15:15 33,679.45 33,690.63 33,664.01 33,690.63 263.2K
15:20 33,690.63 33,690.63 33,658.10 33,661.58 425.5K
15:25 33,661.58 33,665.07 33,642.18 33,645.77 245.8K
15:30 33,654.93 33,666.06 33,638.69 33,645.35 795.3K
15:35 33,681.50 33,681.50 33,644.23 33,644.23 1,210.6K
15:40 33,667.13 33,670.38 33,631.62 33,666.79 1,122.3K
15:45 33,688.67 33,688.67 33,639.94 33,639.94 857.9K
15:50 33,675.67 33,675.67 33,642.70 33,646.28 969.3K
15:55 33,682.01 33,682.91 33,636.35 33,643.67 5,334.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据