恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,568.69
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33,697.74 33,790.14 33,570.54 33,642.35 4,361.3K
09:35 33,645.93 33,645.93 33,467.79 33,480.81 1,643.8K
09:40 33,474.35 33,545.70 33,450.00 33,544.97 1,251.8K
09:45 33,544.97 33,605.89 33,522.69 33,598.72 519.6K
09:50 33,589.56 33,682.46 33,575.93 33,616.95 1,155.2K
09:55 33,616.95 33,651.74 33,589.20 33,651.74 576.5K
10:00 33,650.84 33,660.99 33,595.77 33,617.04 291.4K
10:05 33,617.04 33,643.52 33,567.84 33,568.50 325.2K
10:10 33,568.50 33,568.50 33,486.45 33,518.50 877.0K
10:15 33,518.50 33,608.59 33,508.36 33,608.59 804.3K
10:20 33,608.59 33,632.00 33,604.62 33,632.00 319.5K
10:25 33,632.00 33,668.86 33,632.00 33,662.42 305.4K
10:30 33,662.42 33,666.01 33,639.94 33,646.24 287.5K
10:35 33,646.24 33,674.33 33,639.97 33,664.18 396.5K
10:40 33,664.18 33,687.08 33,654.42 33,670.59 111.8K
10:45 33,670.59 33,670.59 33,642.41 33,664.92 128.1K
10:50 33,664.92 33,664.92 33,614.93 33,624.63 376.4K
10:55 33,614.48 33,624.63 33,598.34 33,600.41 177.3K
11:00 33,600.41 33,671.48 33,600.41 33,671.38 1,453.7K
11:05 33,671.38 33,732.01 33,651.09 33,732.01 154.5K
11:10 33,732.01 33,746.97 33,722.85 33,746.97 160.4K
11:15 33,746.97 33,796.03 33,746.97 33,781.14 395.4K
11:20 33,777.55 33,834.01 33,777.55 33,834.01 186.4K
11:25 33,834.01 33,898.61 33,834.01 33,892.33 436.7K
11:30 33,892.33 33,895.92 33,827.62 33,843.95 248.8K
11:35 33,847.54 33,866.75 33,824.86 33,824.86 120.1K
11:40 33,824.86 33,828.44 33,802.53 33,810.70 119.8K
11:45 33,810.70 33,818.00 33,762.63 33,762.63 126.1K
11:50 33,762.63 33,787.23 33,762.63 33,777.46 50.3K
11:55 33,783.74 33,783.74 33,755.11 33,755.11 369.0K
12:00 33,755.11 33,755.11 33,755.11 33,755.11 6.0K
12:05 33,755.11 33,755.11 33,755.11 33,755.11 0.0K
13:00 33,753.19 33,771.40 33,699.35 33,699.35 1,277.4K
13:05 33,699.35 33,740.88 33,699.35 33,731.47 251.6K
13:10 33,731.47 33,762.25 33,725.83 33,752.10 182.9K
13:15 33,748.51 33,778.32 33,742.94 33,774.73 272.4K
13:20 33,774.73 33,774.73 33,716.15 33,717.05 269.3K
13:25 33,717.05 33,767.34 33,717.05 33,758.09 191.2K
13:30 33,758.09 33,771.63 33,757.90 33,771.63 283.1K
13:35 33,771.63 33,780.79 33,751.71 33,779.89 107.7K
13:40 33,779.89 33,800.80 33,770.73 33,787.07 179.7K
13:45 33,787.07 33,790.65 33,769.51 33,769.54 108.5K
13:50 33,769.54 33,782.99 33,754.13 33,774.05 196.1K
13:55 33,774.05 33,833.05 33,774.05 33,820.02 2,512.9K
14:00 33,820.02 33,852.59 33,820.02 33,846.50 176.9K
14:05 33,842.91 33,842.91 33,803.11 33,812.97 236.7K
14:10 33,812.97 33,837.37 33,803.81 33,831.19 175.8K
14:15 33,831.19 33,831.19 33,801.86 33,813.87 138.6K
14:20 33,823.03 33,871.75 33,819.44 33,864.78 184.9K
14:25 33,864.78 33,891.68 33,858.50 33,891.68 168.1K
14:30 33,891.68 33,891.68 33,872.75 33,888.25 132.7K
14:35 33,888.25 33,891.32 33,853.82 33,860.38 488.0K
14:40 33,863.97 33,888.76 33,851.22 33,888.76 226.7K
14:45 33,888.76 33,923.12 33,888.76 33,920.27 107.0K
14:50 33,920.27 33,927.51 33,893.95 33,893.95 208.4K
14:55 33,893.95 33,905.54 33,877.36 33,886.42 175.2K
15:00 33,886.42 33,905.48 33,877.23 33,877.23 254.0K
15:05 33,877.23 33,903.33 33,870.96 33,890.72 183.8K
15:10 33,890.72 33,900.86 33,871.69 33,884.44 119.8K
15:15 33,884.44 33,887.03 33,864.52 33,885.33 343.3K
15:20 33,888.92 33,911.81 33,885.33 33,901.78 1,065.8K
15:25 33,901.78 33,934.80 33,869.23 33,869.23 421.3K
15:30 33,869.23 33,899.35 33,868.49 33,889.04 391.1K
15:35 33,889.04 33,946.78 33,882.73 33,946.78 550.2K
15:40 33,946.78 33,956.67 33,927.37 33,927.37 548.0K
15:45 33,927.37 34,008.38 33,927.37 33,998.24 698.0K
15:50 33,998.24 34,033.95 33,995.62 34,027.51 372.9K
15:55 34,017.36 34,043.74 33,986.88 33,986.88 5,039.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据