恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,545.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34,716.68 34,716.68 34,580.41 34,587.49 956.7K
09:35 34,587.49 34,704.69 34,548.01 34,704.69 777.9K
09:40 34,704.69 34,710.97 34,597.46 34,597.46 795.1K
09:45 34,597.46 34,597.46 34,543.21 34,554.00 297.9K
09:50 34,554.00 34,599.87 34,550.41 34,562.92 253.6K
09:55 34,555.74 34,578.35 34,530.29 34,531.02 492.2K
10:00 34,512.70 34,512.92 34,492.91 34,494.37 493.5K
10:05 34,494.37 34,500.71 34,486.46 34,487.20 310.9K
10:10 34,487.20 34,511.21 34,483.71 34,511.21 229.3K
10:15 34,511.21 34,575.92 34,504.91 34,575.92 520.7K
10:20 34,575.92 34,578.82 34,521.07 34,553.29 1,158.8K
10:25 34,553.29 34,577.21 34,529.41 34,566.90 346.4K
10:30 34,566.90 34,566.90 34,511.06 34,516.77 550.8K
10:35 34,513.28 34,536.46 34,462.94 34,536.46 646.9K
10:40 34,536.46 34,548.48 34,516.36 34,516.36 148.5K
10:45 34,516.36 34,529.74 34,493.59 34,507.33 220.8K
10:50 34,507.33 34,538.43 34,498.17 34,532.72 241.2K
10:55 34,532.72 34,538.43 34,503.87 34,513.03 733.2K
11:00 34,513.03 34,513.03 34,497.60 34,501.12 115.9K
11:05 34,501.12 34,504.99 34,480.76 34,480.76 143.8K
11:10 34,480.76 34,497.18 34,465.04 34,477.69 182.5K
11:15 34,477.69 34,496.19 34,461.48 34,461.48 157.1K
11:20 34,468.56 34,482.29 34,465.80 34,465.87 96.5K
11:25 34,468.72 34,482.39 34,453.22 34,472.24 262.5K
11:30 34,472.24 34,472.24 34,429.30 34,429.30 289.6K
11:35 34,423.02 34,423.02 34,405.64 34,409.13 229.0K
11:40 34,409.13 34,409.13 34,366.06 34,366.06 391.1K
11:45 34,366.06 34,381.77 34,336.82 34,340.31 228.6K
11:50 34,340.31 34,340.48 34,317.96 34,324.87 100.1K
11:55 34,324.87 34,344.25 34,318.67 34,331.29 250.9K
12:00 34,327.80 34,327.80 34,327.80 34,327.80 2.0K
12:05 34,327.80 34,327.80 34,327.80 34,327.80 0.0K
13:00 34,355.32 34,393.28 34,355.32 34,383.25 1,273.1K
13:05 34,373.39 34,388.23 34,355.03 34,380.96 203.9K
13:10 34,380.96 34,387.14 34,359.63 34,359.63 392.4K
13:15 34,359.63 34,363.12 34,327.48 34,354.48 251.4K
13:20 34,354.48 34,354.48 34,261.29 34,277.53 768.1K
13:25 34,277.53 34,291.00 34,274.57 34,274.57 502.3K
13:30 34,274.57 34,290.31 34,271.09 34,290.31 118.3K
13:35 34,290.31 34,300.32 34,264.71 34,264.71 176.0K
13:40 34,264.71 34,297.05 34,264.71 34,297.05 76.0K
13:45 34,297.05 34,313.64 34,293.56 34,304.34 116.6K
13:50 34,304.34 34,307.19 34,256.25 34,259.73 95.2K
13:55 34,259.73 34,261.66 34,226.85 34,245.21 493.3K
14:00 34,245.21 34,258.94 34,239.64 34,255.45 192.0K
14:05 34,255.45 34,262.43 34,236.05 34,248.69 387.9K
14:10 34,248.69 34,255.77 34,235.69 34,238.76 579.4K
14:15 34,238.76 34,242.25 34,219.46 34,229.52 253.4K
14:20 34,229.52 34,246.57 34,220.99 34,236.45 444.3K
14:25 34,246.60 34,277.75 34,236.45 34,264.75 203.6K
14:30 34,264.75 34,264.75 34,214.27 34,220.55 403.6K
14:35 34,220.55 34,230.70 34,195.93 34,205.09 383.8K
14:40 34,205.09 34,215.71 34,198.85 34,215.71 298.9K
14:45 34,215.71 34,250.56 34,199.58 34,250.56 425.5K
14:50 34,250.56 34,263.30 34,250.56 34,259.71 103.9K
14:55 34,259.71 34,266.79 34,240.51 34,266.79 108.2K
15:00 34,266.79 34,266.79 34,244.63 34,248.19 142.7K
15:05 34,244.60 34,258.34 34,238.33 34,252.06 241.3K
15:10 34,252.06 34,266.39 34,235.61 34,266.39 262.1K
15:15 34,266.39 34,275.55 34,240.03 34,246.59 92.0K
15:20 34,246.59 34,269.27 34,240.31 34,256.62 569.9K
15:25 34,256.62 34,269.27 34,240.03 34,259.73 182.5K
15:30 34,259.73 34,275.33 34,214.25 34,227.98 818.5K
15:35 34,227.98 34,243.59 34,210.03 34,220.79 144.7K
15:40 34,220.79 34,231.41 34,204.84 34,220.63 1,154.3K
15:45 34,220.63 34,256.03 34,205.05 34,242.55 265.0K
15:50 34,242.55 34,256.64 34,220.23 34,223.72 980.0K
15:55 34,223.72 34,235.67 34,183.24 34,208.64 5,665.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据