C宏盛

601096
🏛️ 中国 →
4.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.35 4.35 4.32 4.34 965.2K
09:35 4.34 4.34 4.32 4.32 385.0K
09:40 4.32 4.33 4.30 4.32 958.9K
09:45 4.31 4.33 4.31 4.31 405.4K
09:50 4.31 4.32 4.30 4.31 337.5K
09:55 4.30 4.31 4.30 4.30 311.7K
10:00 4.30 4.30 4.28 4.29 1,234.5K
10:05 4.29 4.30 4.29 4.30 125.0K
10:10 4.30 4.30 4.29 4.29 106.0K
10:15 4.29 4.30 4.29 4.30 516.5K
10:20 4.31 4.31 4.29 4.31 232.7K
10:25 4.30 4.31 4.30 4.30 85.4K
10:30 4.30 4.30 4.29 4.29 483.8K
10:35 4.30 4.30 4.29 4.29 85.2K
10:40 4.30 4.30 4.29 4.30 81.2K
10:45 4.30 4.30 4.29 4.30 80.9K
10:50 4.29 4.30 4.29 4.29 276.3K
10:55 4.30 4.30 4.28 4.29 591.2K
11:00 4.29 4.30 4.28 4.28 121.1K
11:05 4.29 4.29 4.28 4.29 120.5K
11:10 4.29 4.29 4.28 4.28 175.1K
11:15 4.28 4.29 4.28 4.29 508.1K
11:20 4.29 4.30 4.28 4.30 396.4K
11:25 4.30 4.30 4.29 4.30 52.3K
13:00 4.30 4.30 4.29 4.29 103.0K
13:05 4.29 4.30 4.29 4.29 90.7K
13:10 4.29 4.31 4.29 4.31 747.3K
13:15 4.30 4.31 4.30 4.31 232.1K
13:20 4.31 4.31 4.29 4.30 310.2K
13:25 4.29 4.30 4.29 4.29 89.7K
13:30 4.29 4.30 4.28 4.28 273.0K
13:35 4.28 4.29 4.28 4.29 242.8K
13:40 4.29 4.29 4.27 4.28 661.0K
13:45 4.28 4.29 4.27 4.29 382.6K
13:50 4.28 4.29 4.28 4.29 83.9K
13:55 4.29 4.29 4.28 4.28 73.8K
14:00 4.28 4.30 4.28 4.30 227.9K
14:05 4.30 4.30 4.29 4.30 39.1K
14:10 4.29 4.31 4.29 4.31 440.5K
14:15 4.30 4.31 4.30 4.31 121.4K
14:20 4.31 4.31 4.30 4.31 36.2K
14:25 4.31 4.32 4.30 4.31 528.1K
14:30 4.32 4.32 4.31 4.31 184.3K
14:35 4.31 4.31 4.30 4.30 1,162.2K
14:40 4.31 4.31 4.29 4.31 370.7K
14:45 4.30 4.31 4.29 4.30 215.9K
14:50 4.30 4.31 4.30 4.30 334.0K
14:55 4.30 4.32 4.30 4.32 640.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据