HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,766.50 6,791.08 6,766.50 6,787.55 0.0K
09:35 6,784.54 6,784.54 6,771.17 6,773.10 0.0K
09:40 6,775.71 6,781.81 6,775.08 6,775.54 0.0K
09:45 6,775.12 6,782.00 6,768.16 6,768.16 0.0K
09:50 6,769.73 6,781.88 6,769.73 6,775.41 0.0K
09:55 6,776.58 6,783.94 6,774.78 6,780.29 0.0K
10:00 6,780.41 6,782.11 6,770.48 6,773.21 0.0K
10:05 6,771.22 6,771.30 6,760.87 6,764.07 0.0K
10:10 6,765.31 6,766.68 6,762.98 6,762.98 0.0K
10:15 6,762.88 6,769.70 6,762.59 6,762.59 0.0K
10:20 6,762.59 6,765.94 6,760.72 6,763.42 0.0K
10:25 6,764.74 6,766.37 6,761.83 6,762.80 0.0K
10:30 6,760.34 6,762.67 6,759.80 6,760.92 0.0K
10:35 6,762.23 6,766.99 6,760.96 6,761.61 0.0K
10:40 6,761.58 6,761.58 6,752.60 6,757.12 0.0K
10:45 6,757.23 6,763.91 6,755.61 6,761.70 0.0K
10:50 6,761.42 6,766.25 6,761.42 6,765.90 0.0K
10:55 6,765.84 6,772.17 6,765.84 6,771.65 0.0K
11:00 6,773.15 6,776.04 6,771.55 6,771.64 0.0K
11:05 6,772.24 6,776.72 6,772.24 6,773.30 0.0K
11:10 6,771.76 6,771.76 6,766.88 6,769.78 0.0K
11:15 6,770.12 6,780.11 6,767.40 6,780.11 0.0K
11:20 6,780.10 6,800.52 6,780.10 6,793.31 0.0K
11:25 6,791.86 6,803.54 6,791.86 6,798.78 0.0K
11:30 6,797.85 6,798.37 6,792.47 6,792.47 0.0K
11:35 6,793.63 6,793.63 6,786.14 6,789.66 0.0K
11:40 6,788.03 6,789.87 6,784.99 6,789.64 0.0K
11:45 6,788.97 6,788.98 6,784.31 6,785.26 0.0K
11:50 6,786.15 6,786.15 6,782.73 6,784.61 0.0K
11:55 6,785.31 6,788.14 6,783.63 6,788.14 0.0K
12:00 6,789.31 6,789.31 6,789.31 6,789.31 0.0K
12:05 6,789.31 6,789.31 6,789.31 6,789.31 0.0K
13:00 6,790.65 6,791.98 6,782.49 6,783.01 0.0K
13:05 6,783.25 6,783.25 6,776.13 6,780.76 0.0K
13:10 6,779.75 6,781.24 6,776.93 6,780.24 0.0K
13:15 6,780.40 6,780.88 6,778.08 6,780.32 0.0K
13:20 6,780.34 6,783.67 6,779.54 6,780.92 0.0K
13:25 6,780.61 6,780.61 6,771.95 6,771.95 0.0K
13:30 6,772.41 6,775.57 6,769.30 6,775.52 0.0K
13:35 6,775.67 6,779.80 6,775.67 6,776.01 0.0K
13:40 6,776.19 6,780.26 6,775.57 6,779.38 0.0K
13:45 6,780.43 6,783.22 6,779.19 6,782.01 0.0K
13:50 6,781.65 6,784.25 6,781.52 6,783.59 0.0K
13:55 6,783.24 6,784.65 6,780.78 6,782.25 0.0K
14:00 6,782.16 6,783.07 6,780.67 6,780.67 0.0K
14:05 6,782.00 6,787.62 6,781.07 6,787.47 0.0K
14:10 6,786.61 6,787.18 6,783.95 6,786.79 0.0K
14:15 6,786.64 6,789.33 6,785.76 6,787.08 0.0K
14:20 6,788.49 6,789.54 6,786.40 6,786.91 0.0K
14:25 6,786.76 6,786.76 6,780.43 6,780.43 0.0K
14:30 6,779.04 6,779.04 6,774.04 6,778.84 0.0K
14:35 6,779.91 6,781.02 6,776.28 6,778.12 0.0K
14:40 6,778.87 6,782.22 6,778.58 6,780.89 0.0K
14:45 6,782.05 6,782.05 6,777.69 6,781.85 0.0K
14:50 6,782.91 6,783.54 6,780.54 6,783.17 0.0K
14:55 6,782.59 6,783.17 6,775.77 6,777.09 0.0K
15:00 6,777.71 6,783.32 6,777.71 6,782.28 0.0K
15:05 6,783.10 6,784.96 6,781.49 6,783.38 0.0K
15:10 6,782.93 6,787.26 6,781.26 6,787.26 0.0K
15:15 6,786.81 6,791.32 6,786.79 6,789.75 0.0K
15:20 6,789.83 6,790.32 6,787.16 6,788.46 0.0K
15:25 6,788.80 6,790.44 6,787.84 6,790.44 0.0K
15:30 6,789.36 6,792.56 6,789.25 6,790.30 0.0K
15:35 6,788.78 6,791.44 6,788.52 6,790.06 0.0K
15:40 6,789.18 6,792.53 6,789.18 6,791.96 0.0K
15:45 6,791.09 6,791.09 6,786.82 6,788.07 0.0K
15:50 6,787.89 6,787.89 6,783.00 6,784.15 0.0K
15:55 6,783.43 6,784.16 6,779.21 6,779.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据