HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,341.96 14,353.85 14,332.03 14,337.32 0.0K
09:35 14,334.95 14,347.59 14,325.72 14,340.13 0.0K
09:40 14,336.57 14,340.29 14,300.82 14,312.22 0.0K
09:45 14,315.33 14,333.81 14,301.38 14,324.51 0.0K
09:50 14,327.10 14,333.79 14,312.46 14,329.85 0.0K
09:55 14,331.35 14,338.59 14,317.52 14,317.52 0.0K
10:00 14,317.61 14,336.84 14,314.14 14,332.03 0.0K
10:05 14,331.80 14,332.37 14,317.78 14,324.50 0.0K
10:10 14,322.93 14,328.73 14,313.88 14,319.81 0.0K
10:15 14,320.04 14,326.71 14,313.08 14,317.10 0.0K
10:20 14,316.35 14,333.73 14,314.64 14,328.12 0.0K
10:25 14,328.24 14,344.21 14,324.78 14,331.66 0.0K
10:30 14,330.86 14,348.44 14,313.61 14,346.46 0.0K
10:35 14,345.94 14,358.83 14,343.90 14,350.55 0.0K
10:40 14,350.45 14,350.45 14,326.84 14,334.68 0.0K
10:45 14,334.74 14,335.53 14,322.57 14,326.60 0.0K
10:50 14,326.16 14,327.49 14,306.20 14,312.00 0.0K
10:55 14,312.19 14,327.88 14,302.51 14,312.68 0.0K
11:00 14,309.69 14,319.29 14,301.96 14,305.82 0.0K
11:05 14,315.03 14,330.66 14,304.04 14,327.43 0.0K
11:10 14,329.10 14,329.92 14,315.24 14,325.34 0.0K
11:15 14,323.66 14,330.38 14,317.82 14,320.17 0.0K
11:20 14,320.54 14,333.25 14,318.82 14,330.86 0.0K
11:25 14,331.46 14,339.87 14,326.67 14,329.16 0.0K
11:30 14,326.39 14,332.30 14,325.16 14,330.00 0.0K
11:35 14,330.00 14,340.60 14,323.91 14,340.60 0.0K
11:40 14,339.74 14,344.61 14,323.17 14,331.50 0.0K
11:45 14,332.41 14,346.50 14,330.29 14,333.63 0.0K
11:50 14,334.78 14,338.63 14,326.07 14,327.39 0.0K
11:55 14,328.51 14,335.31 14,327.04 14,331.22 0.0K
12:00 14,331.97 14,331.97 14,331.97 14,331.97 0.0K
12:05 14,331.97 14,331.97 14,331.97 14,331.97 0.0K
13:00 14,331.59 14,341.26 14,330.84 14,331.97 0.0K
13:05 14,334.42 14,341.27 14,326.13 14,333.40 0.0K
13:10 14,331.72 14,333.32 14,309.67 14,331.05 0.0K
13:15 14,330.68 14,339.91 14,328.81 14,337.20 0.0K
13:20 14,334.38 14,340.02 14,325.88 14,329.55 0.0K
13:25 14,328.42 14,335.82 14,319.83 14,326.13 0.0K
13:30 14,325.45 14,333.96 14,317.78 14,327.99 0.0K
13:35 14,330.64 14,337.75 14,328.70 14,337.70 0.0K
13:40 14,338.52 14,343.60 14,328.75 14,331.62 0.0K
13:45 14,332.66 14,348.67 14,332.66 14,346.24 0.0K
13:50 14,347.78 14,352.46 14,329.66 14,330.56 0.0K
13:55 14,329.92 14,332.08 14,324.41 14,325.41 0.0K
14:00 14,324.97 14,330.75 14,310.21 14,328.99 0.0K
14:05 14,327.24 14,328.07 14,318.96 14,321.37 0.0K
14:10 14,321.75 14,326.96 14,316.35 14,321.75 0.0K
14:15 14,323.58 14,332.60 14,313.28 14,314.61 0.0K
14:20 14,313.19 14,318.82 14,306.13 14,314.87 0.0K
14:25 14,316.02 14,321.58 14,305.64 14,321.36 0.0K
14:30 14,319.93 14,328.15 14,319.34 14,321.78 0.0K
14:35 14,321.70 14,321.78 14,316.40 14,319.32 0.0K
14:40 14,320.38 14,322.21 14,310.54 14,313.71 0.0K
14:45 14,314.72 14,323.45 14,312.55 14,317.40 0.0K
14:50 14,319.65 14,319.65 14,310.01 14,314.44 0.0K
14:55 14,312.54 14,317.84 14,309.20 14,311.47 0.0K
15:00 14,310.73 14,314.93 14,299.59 14,313.43 0.0K
15:05 14,313.99 14,325.12 14,313.99 14,318.26 0.0K
15:10 14,318.54 14,321.09 14,310.15 14,319.38 0.0K
15:15 14,320.11 14,325.82 14,315.55 14,323.91 0.0K
15:20 14,323.33 14,325.05 14,319.36 14,320.78 0.0K
15:25 14,320.86 14,328.62 14,317.66 14,325.31 0.0K
15:30 14,327.82 14,334.48 14,317.45 14,325.31 0.0K
15:35 14,326.14 14,326.95 14,313.63 14,318.22 0.0K
15:40 14,317.29 14,319.89 14,310.27 14,311.70 0.0K
15:45 14,311.04 14,329.70 14,309.95 14,326.66 0.0K
15:50 14,329.97 14,330.50 14,319.31 14,326.05 0.0K
15:55 14,323.43 14,334.08 14,319.67 14,334.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据