HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,210.14 14,228.62 14,201.39 14,226.81 0.0K
09:35 14,223.79 14,238.40 14,207.69 14,207.69 0.0K
09:40 14,207.35 14,232.85 14,207.35 14,227.50 0.0K
09:45 14,228.71 14,240.65 14,220.75 14,235.26 0.0K
09:50 14,239.30 14,247.51 14,228.75 14,246.96 0.0K
09:55 14,247.73 14,254.76 14,233.36 14,235.28 0.0K
10:00 14,233.04 14,245.80 14,231.92 14,242.11 0.0K
10:05 14,244.60 14,265.96 14,244.60 14,246.52 0.0K
10:10 14,244.77 14,261.64 14,240.45 14,256.83 0.0K
10:15 14,255.65 14,257.15 14,237.94 14,252.21 0.0K
10:20 14,253.31 14,262.77 14,233.80 14,234.29 0.0K
10:25 14,235.84 14,247.95 14,230.31 14,233.40 0.0K
10:30 14,234.04 14,242.16 14,222.84 14,226.01 0.0K
10:35 14,228.83 14,245.45 14,222.29 14,222.29 0.0K
10:40 14,224.38 14,229.41 14,207.11 14,211.47 0.0K
10:45 14,212.12 14,228.97 14,208.29 14,224.50 0.0K
10:50 14,225.95 14,233.96 14,218.64 14,232.32 0.0K
10:55 14,235.21 14,243.71 14,231.31 14,233.05 0.0K
11:00 14,235.09 14,246.48 14,220.66 14,246.10 0.0K
11:05 14,243.96 14,251.15 14,239.38 14,247.61 0.0K
11:10 14,247.30 14,255.21 14,245.53 14,252.44 0.0K
11:15 14,254.77 14,259.69 14,245.81 14,254.64 0.0K
11:20 14,257.61 14,264.68 14,250.32 14,251.81 0.0K
11:25 14,252.06 14,260.75 14,246.58 14,246.85 0.0K
11:30 14,246.04 14,251.39 14,240.83 14,246.17 0.0K
11:35 14,245.22 14,253.07 14,242.16 14,250.03 0.0K
11:40 14,248.33 14,266.97 14,248.33 14,264.98 0.0K
11:45 14,262.82 14,279.63 14,260.96 14,276.70 0.0K
11:50 14,276.83 14,279.76 14,255.27 14,260.97 0.0K
11:55 14,260.87 14,264.60 14,257.24 14,258.49 0.0K
12:00 14,259.68 14,259.68 14,259.68 14,259.68 0.0K
12:05 14,259.68 14,259.68 14,259.68 14,259.68 0.0K
13:00 14,259.64 14,263.66 14,251.49 14,257.17 0.0K
13:05 14,257.22 14,273.47 14,255.81 14,267.39 0.0K
13:10 14,265.49 14,271.38 14,248.97 14,265.24 0.0K
13:15 14,264.68 14,275.07 14,263.44 14,268.46 0.0K
13:20 14,270.66 14,277.49 14,261.32 14,270.30 0.0K
13:25 14,269.25 14,278.44 14,268.89 14,270.23 0.0K
13:30 14,270.61 14,272.20 14,262.03 14,265.91 0.0K
13:35 14,266.15 14,274.45 14,262.10 14,274.45 0.0K
13:40 14,275.25 14,278.17 14,259.56 14,268.23 0.0K
13:45 14,269.69 14,280.16 14,264.97 14,271.73 0.0K
13:50 14,275.13 14,277.22 14,265.92 14,270.43 0.0K
13:55 14,271.48 14,271.54 14,261.63 14,266.13 0.0K
14:00 14,267.10 14,280.81 14,266.36 14,279.16 0.0K
14:05 14,278.60 14,285.31 14,274.45 14,277.40 0.0K
14:10 14,278.75 14,278.75 14,262.52 14,273.41 0.0K
14:15 14,272.12 14,278.70 14,268.47 14,276.76 0.0K
14:20 14,277.79 14,286.07 14,271.82 14,271.82 0.0K
14:25 14,274.43 14,280.47 14,270.43 14,273.31 0.0K
14:30 14,274.59 14,276.41 14,264.19 14,268.09 0.0K
14:35 14,269.88 14,273.65 14,260.43 14,264.53 0.0K
14:40 14,263.47 14,263.91 14,246.05 14,260.21 0.0K
14:45 14,260.99 14,274.12 14,253.52 14,255.82 0.0K
14:50 14,253.07 14,257.75 14,248.18 14,253.52 0.0K
14:55 14,253.80 14,266.45 14,250.03 14,256.04 0.0K
15:00 14,255.99 14,258.67 14,240.21 14,255.85 0.0K
15:05 14,255.31 14,265.32 14,252.29 14,258.52 0.0K
15:10 14,257.23 14,266.24 14,255.69 14,261.70 0.0K
15:15 14,260.68 14,262.88 14,253.32 14,258.71 0.0K
15:20 14,258.22 14,262.27 14,254.36 14,259.50 0.0K
15:25 14,259.11 14,267.41 14,253.77 14,265.75 0.0K
15:30 14,264.21 14,264.85 14,254.52 14,254.52 0.0K
15:35 14,256.44 14,261.67 14,248.67 14,253.99 0.0K
15:40 14,252.98 14,255.92 14,247.54 14,252.53 0.0K
15:45 14,250.63 14,259.52 14,247.96 14,255.46 0.0K
15:50 14,256.75 14,257.07 14,247.62 14,248.86 0.0K
15:55 14,246.56 14,260.82 14,245.39 14,260.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据