HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,758.09 13,769.15 13,741.98 13,750.39 0.0K
09:35 13,747.31 13,760.97 13,742.94 13,754.44 0.0K
09:40 13,756.17 13,770.52 13,756.17 13,766.00 0.0K
09:45 13,767.46 13,771.27 13,752.99 13,764.91 0.0K
09:50 13,769.91 13,787.65 13,769.91 13,785.15 0.0K
09:55 13,784.13 13,788.58 13,780.25 13,783.81 0.0K
10:00 13,785.26 13,793.99 13,784.34 13,793.99 0.0K
10:05 13,792.36 13,799.77 13,788.33 13,799.77 0.0K
10:10 13,798.65 13,808.05 13,798.65 13,808.05 0.0K
10:15 13,808.34 13,819.66 13,807.48 13,819.66 0.0K
10:20 13,814.36 13,819.36 13,809.80 13,817.13 0.0K
10:25 13,815.53 13,826.83 13,814.61 13,819.24 0.0K
10:30 13,822.08 13,822.08 13,811.00 13,818.25 0.0K
10:35 13,821.09 13,827.88 13,813.27 13,813.27 0.0K
10:40 13,815.09 13,815.09 13,801.63 13,804.53 0.0K
10:45 13,804.20 13,809.05 13,795.55 13,796.80 0.0K
10:50 13,797.78 13,809.28 13,794.67 13,808.62 0.0K
10:55 13,808.33 13,808.33 13,792.60 13,802.68 0.0K
11:00 13,802.77 13,806.90 13,794.37 13,804.90 0.0K
11:05 13,804.45 13,807.03 13,798.90 13,802.39 0.0K
11:10 13,801.02 13,810.75 13,799.08 13,808.80 0.0K
11:15 13,806.97 13,808.53 13,797.73 13,799.59 0.0K
11:20 13,795.14 13,797.30 13,779.81 13,781.39 0.0K
11:25 13,782.64 13,787.89 13,775.23 13,776.59 0.0K
11:30 13,775.36 13,778.05 13,768.41 13,768.41 0.0K
11:35 13,773.76 13,781.26 13,772.41 13,778.05 0.0K
11:40 13,776.49 13,783.03 13,775.32 13,779.42 0.0K
11:45 13,779.88 13,783.47 13,777.90 13,780.88 0.0K
11:50 13,778.54 13,783.61 13,775.39 13,782.61 0.0K
11:55 13,783.52 13,784.73 13,776.44 13,780.41 0.0K
12:00 13,783.48 13,783.48 13,783.48 13,783.48 0.0K
12:05 13,783.48 13,783.48 13,783.48 13,783.48 0.0K
13:00 13,783.38 13,798.12 13,781.36 13,794.63 0.0K
13:05 13,795.05 13,795.05 13,783.40 13,784.51 0.0K
13:10 13,782.63 13,789.57 13,782.63 13,787.45 0.0K
13:15 13,786.89 13,791.94 13,786.89 13,787.71 0.0K
13:20 13,788.97 13,789.80 13,782.29 13,783.41 0.0K
13:25 13,784.55 13,793.41 13,784.55 13,792.65 0.0K
13:30 13,792.92 13,801.49 13,792.06 13,798.64 0.0K
13:35 13,798.11 13,800.54 13,792.43 13,800.06 0.0K
13:40 13,798.33 13,798.99 13,789.42 13,791.72 0.0K
13:45 13,791.99 13,793.82 13,781.03 13,783.58 0.0K
13:50 13,781.74 13,795.99 13,781.74 13,784.38 0.0K
13:55 13,783.87 13,792.16 13,782.90 13,790.19 0.0K
14:00 13,791.10 13,795.01 13,787.06 13,791.36 0.0K
14:05 13,787.57 13,792.73 13,787.57 13,792.12 0.0K
14:10 13,790.79 13,791.14 13,782.62 13,789.39 0.0K
14:15 13,791.30 13,796.63 13,789.41 13,792.75 0.0K
14:20 13,793.47 13,793.47 13,784.33 13,788.08 0.0K
14:25 13,788.58 13,791.35 13,783.47 13,791.35 0.0K
14:30 13,790.42 13,793.67 13,789.35 13,793.06 0.0K
14:35 13,792.97 13,796.85 13,790.95 13,795.43 0.0K
14:40 13,793.63 13,797.69 13,792.47 13,797.69 0.0K
14:45 13,795.18 13,802.70 13,792.42 13,801.79 0.0K
14:50 13,801.67 13,810.78 13,801.67 13,806.07 0.0K
14:55 13,806.43 13,812.27 13,806.43 13,810.97 0.0K
15:00 13,812.89 13,818.32 13,810.84 13,816.95 0.0K
15:05 13,818.52 13,818.58 13,806.08 13,806.73 0.0K
15:10 13,806.16 13,811.11 13,797.24 13,801.87 0.0K
15:15 13,800.72 13,809.39 13,798.17 13,802.68 0.0K
15:20 13,802.11 13,810.80 13,801.71 13,807.52 0.0K
15:25 13,809.22 13,811.50 13,805.17 13,811.50 0.0K
15:30 13,808.99 13,812.06 13,803.64 13,807.18 0.0K
15:35 13,807.93 13,810.14 13,805.43 13,806.62 0.0K
15:40 13,806.15 13,809.35 13,802.04 13,803.65 0.0K
15:45 13,803.72 13,811.16 13,803.52 13,808.14 0.0K
15:50 13,806.64 13,808.89 13,800.35 13,804.56 0.0K
15:55 13,803.87 13,816.81 13,802.95 13,816.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据