HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,900.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,551.33 12,562.91 12,544.74 12,562.26 0.0K
09:35 12,561.02 12,570.25 12,556.40 12,564.80 0.0K
09:40 12,566.49 12,574.05 12,556.25 12,557.09 0.0K
09:45 12,558.30 12,562.50 12,547.68 12,554.90 0.0K
09:50 12,555.58 12,561.47 12,544.27 12,556.66 0.0K
09:55 12,554.54 12,569.63 12,553.39 12,564.72 0.0K
10:00 12,562.67 12,571.87 12,554.10 12,561.27 0.0K
10:05 12,560.60 12,579.31 12,560.60 12,571.16 0.0K
10:10 12,572.65 12,587.00 12,572.27 12,587.00 0.0K
10:15 12,583.64 12,591.29 12,575.82 12,591.29 0.0K
10:20 12,592.27 12,592.67 12,584.60 12,592.67 0.0K
10:25 12,592.47 12,596.08 12,586.79 12,594.40 0.0K
10:30 12,593.10 12,606.24 12,590.06 12,603.23 0.0K
10:35 12,602.23 12,620.79 12,599.91 12,615.01 0.0K
10:40 12,614.62 12,629.54 12,613.19 12,621.26 0.0K
10:45 12,622.54 12,627.33 12,616.50 12,616.50 0.0K
10:50 12,619.94 12,628.11 12,615.85 12,615.85 0.0K
10:55 12,614.78 12,618.33 12,614.78 12,617.08 0.0K
11:00 12,617.61 12,619.08 12,606.74 12,608.65 0.0K
11:05 12,607.42 12,615.52 12,605.82 12,615.52 0.0K
11:10 12,616.67 12,621.15 12,614.53 12,618.20 0.0K
11:15 12,623.52 12,630.13 12,620.67 12,627.89 0.0K
11:20 12,624.83 12,628.46 12,622.56 12,623.43 0.0K
11:25 12,623.09 12,634.59 12,619.95 12,628.35 0.0K
11:30 12,626.85 12,631.71 12,625.80 12,631.71 0.0K
11:35 12,629.60 12,651.00 12,629.60 12,643.38 0.0K
11:40 12,644.18 12,649.81 12,644.18 12,648.13 0.0K
11:45 12,646.60 12,647.34 12,642.14 12,647.03 0.0K
11:50 12,644.97 12,647.00 12,642.13 12,642.76 0.0K
11:55 12,646.50 12,648.59 12,643.13 12,647.12 0.0K
12:00 12,647.03 12,647.03 12,647.03 12,647.03 0.0K
12:05 12,647.03 12,647.03 12,647.03 12,647.03 0.0K
13:00 12,652.85 12,664.38 12,649.02 12,651.93 0.0K
13:05 12,652.75 12,659.46 12,649.17 12,651.02 0.0K
13:10 12,654.27 12,660.93 12,647.93 12,650.00 0.0K
13:15 12,647.76 12,647.76 12,637.16 12,642.63 0.0K
13:20 12,641.84 12,647.27 12,640.40 12,640.40 0.0K
13:25 12,641.99 12,643.05 12,632.07 12,632.07 0.0K
13:30 12,630.72 12,634.31 12,625.33 12,627.14 0.0K
13:35 12,627.50 12,627.50 12,620.00 12,620.86 0.0K
13:40 12,621.86 12,623.51 12,613.24 12,613.24 0.0K
13:45 12,613.62 12,613.62 12,602.96 12,605.71 0.0K
13:50 12,603.85 12,607.83 12,598.49 12,607.83 0.0K
13:55 12,608.61 12,610.06 12,603.91 12,605.86 0.0K
14:00 12,603.57 12,607.58 12,599.67 12,599.67 0.0K
14:05 12,601.57 12,602.92 12,585.65 12,590.94 0.0K
14:10 12,589.67 12,596.21 12,589.04 12,595.88 0.0K
14:15 12,596.63 12,605.08 12,592.13 12,605.08 0.0K
14:20 12,604.65 12,608.29 12,597.77 12,597.77 0.0K
14:25 12,598.62 12,598.80 12,594.60 12,594.97 0.0K
14:30 12,593.38 12,599.04 12,588.05 12,588.05 0.0K
14:35 12,589.04 12,600.18 12,589.04 12,600.18 0.0K
14:40 12,601.21 12,607.39 12,599.28 12,607.39 0.0K
14:45 12,604.72 12,606.45 12,601.06 12,603.28 0.0K
14:50 12,604.44 12,608.96 12,603.75 12,605.55 0.0K
14:55 12,608.31 12,608.31 12,594.97 12,601.71 0.0K
15:00 12,595.53 12,601.05 12,593.76 12,600.44 0.0K
15:05 12,600.04 12,614.89 12,599.46 12,612.65 0.0K
15:10 12,611.87 12,616.65 12,610.16 12,616.59 0.0K
15:15 12,618.91 12,625.19 12,614.54 12,615.65 0.0K
15:20 12,616.88 12,624.94 12,616.88 12,617.99 0.0K
15:25 12,614.35 12,624.19 12,613.23 12,620.11 0.0K
15:30 12,617.56 12,626.85 12,617.56 12,625.15 0.0K
15:35 12,621.14 12,629.07 12,621.14 12,628.32 0.0K
15:40 12,627.07 12,627.07 12,613.88 12,618.22 0.0K
15:45 12,616.29 12,616.29 12,605.44 12,614.70 0.0K
15:50 12,613.29 12,614.87 12,610.24 12,614.67 0.0K
15:55 12,614.80 12,658.53 12,612.83 12,658.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据