HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,900.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,820.67 12,825.52 12,804.21 12,822.76 0.0K
09:35 12,820.50 12,842.69 12,807.96 12,842.69 0.0K
09:40 12,840.92 12,854.27 12,834.59 12,851.84 0.0K
09:45 12,851.07 12,860.46 12,845.79 12,860.46 0.0K
09:50 12,858.82 12,881.03 12,858.10 12,870.51 0.0K
09:55 12,872.50 12,881.98 12,859.98 12,859.98 0.0K
10:00 12,855.13 12,856.88 12,827.13 12,827.13 0.0K
10:05 12,825.09 12,825.09 12,804.87 12,819.19 0.0K
10:10 12,819.02 12,819.44 12,804.67 12,809.62 0.0K
10:15 12,812.67 12,822.31 12,811.87 12,816.25 0.0K
10:20 12,813.74 12,814.11 12,776.76 12,776.76 0.0K
10:25 12,774.51 12,774.51 12,762.23 12,766.42 0.0K
10:30 12,768.85 12,778.49 12,766.12 12,778.49 0.0K
10:35 12,775.46 12,781.15 12,775.34 12,778.06 0.0K
10:40 12,777.28 12,785.08 12,766.61 12,766.61 0.0K
10:45 12,762.90 12,768.58 12,753.33 12,759.43 0.0K
10:50 12,762.04 12,764.63 12,751.25 12,751.25 0.0K
10:55 12,754.53 12,754.53 12,743.37 12,750.07 0.0K
11:00 12,747.84 12,752.71 12,746.04 12,752.71 0.0K
11:05 12,752.52 12,774.83 12,748.27 12,772.45 0.0K
11:10 12,771.90 12,780.36 12,768.87 12,772.94 0.0K
11:15 12,772.86 12,775.65 12,770.80 12,772.91 0.0K
11:20 12,774.11 12,776.16 12,766.18 12,766.18 0.0K
11:25 12,768.78 12,776.18 12,768.12 12,776.18 0.0K
11:30 12,776.00 12,785.15 12,774.66 12,780.10 0.0K
11:35 12,776.27 12,789.63 12,775.73 12,789.63 0.0K
11:40 12,789.97 12,789.97 12,780.20 12,780.20 0.0K
11:45 12,781.37 12,783.30 12,775.28 12,778.89 0.0K
11:50 12,780.40 12,782.58 12,777.04 12,778.60 0.0K
11:55 12,778.65 12,782.37 12,777.19 12,781.64 0.0K
12:00 12,782.21 12,782.21 12,782.21 12,782.21 0.0K
12:05 12,782.21 12,782.21 12,782.21 12,782.21 0.0K
13:00 12,772.50 12,772.50 12,741.07 12,746.15 0.0K
13:05 12,748.05 12,763.70 12,748.05 12,763.16 0.0K
13:10 12,763.62 12,770.04 12,759.89 12,759.89 0.0K
13:15 12,758.76 12,758.76 12,740.97 12,743.82 0.0K
13:20 12,746.85 12,755.28 12,746.85 12,752.05 0.0K
13:25 12,751.67 12,757.76 12,749.67 12,753.94 0.0K
13:30 12,755.53 12,762.66 12,751.44 12,762.66 0.0K
13:35 12,759.68 12,764.74 12,751.41 12,752.70 0.0K
13:40 12,752.84 12,762.29 12,750.39 12,762.29 0.0K
13:45 12,764.45 12,777.80 12,762.75 12,777.80 0.0K
13:50 12,778.03 12,781.67 12,775.36 12,778.50 0.0K
13:55 12,777.14 12,781.45 12,765.67 12,771.77 0.0K
14:00 12,775.27 12,799.04 12,775.27 12,788.67 0.0K
14:05 12,788.21 12,792.23 12,783.18 12,783.18 0.0K
14:10 12,784.32 12,791.28 12,780.79 12,789.07 0.0K
14:15 12,792.59 12,792.59 12,773.97 12,773.97 0.0K
14:20 12,773.62 12,782.43 12,772.20 12,772.20 0.0K
14:25 12,773.08 12,777.95 12,763.55 12,763.55 0.0K
14:30 12,765.35 12,772.62 12,762.45 12,766.74 0.0K
14:35 12,766.43 12,769.49 12,756.70 12,758.65 0.0K
14:40 12,758.01 12,759.99 12,749.73 12,750.92 0.0K
14:45 12,749.59 12,760.06 12,749.28 12,756.28 0.0K
14:50 12,754.10 12,756.10 12,749.73 12,752.23 0.0K
14:55 12,754.79 12,760.05 12,754.79 12,756.24 0.0K
15:00 12,757.41 12,763.71 12,754.72 12,756.06 0.0K
15:05 12,756.13 12,760.96 12,746.49 12,760.96 0.0K
15:10 12,760.90 12,772.43 12,760.19 12,772.43 0.0K
15:15 12,772.63 12,772.93 12,765.14 12,766.99 0.0K
15:20 12,765.45 12,772.20 12,756.00 12,762.80 0.0K
15:25 12,761.86 12,771.10 12,761.86 12,762.10 0.0K
15:30 12,760.73 12,764.16 12,756.84 12,761.12 0.0K
15:35 12,758.55 12,763.89 12,756.50 12,760.12 0.0K
15:40 12,761.45 12,763.35 12,757.14 12,762.53 0.0K
15:45 12,761.62 12,761.90 12,749.73 12,749.73 0.0K
15:50 12,748.42 12,767.27 12,747.12 12,767.27 0.0K
15:55 12,767.08 12,799.95 12,764.94 12,799.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据