HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,120.87 12,137.83 12,111.87 12,134.89 0.0K
09:35 12,132.71 12,139.28 12,077.09 12,077.09 0.0K
09:40 12,072.17 12,098.21 12,065.76 12,085.25 0.0K
09:45 12,088.37 12,097.96 12,057.13 12,077.00 0.0K
09:50 12,082.58 12,114.09 12,082.58 12,112.05 0.0K
09:55 12,111.06 12,140.45 12,105.13 12,140.45 0.0K
10:00 12,139.33 12,154.66 12,134.24 12,140.01 0.0K
10:05 12,140.48 12,147.71 12,127.82 12,147.71 0.0K
10:10 12,147.11 12,161.77 12,137.57 12,155.74 0.0K
10:15 12,155.12 12,191.10 12,155.12 12,189.20 0.0K
10:20 12,188.23 12,203.32 12,188.23 12,196.19 0.0K
10:25 12,201.40 12,223.30 12,198.33 12,206.26 0.0K
10:30 12,206.89 12,228.87 12,202.96 12,228.87 0.0K
10:35 12,224.87 12,232.28 12,200.23 12,226.24 0.0K
10:40 12,226.08 12,239.84 12,219.53 12,230.73 0.0K
10:45 12,229.62 12,231.64 12,199.07 12,199.07 0.0K
10:50 12,196.30 12,204.44 12,189.87 12,204.44 0.0K
10:55 12,205.83 12,219.86 12,205.83 12,206.13 0.0K
11:00 12,204.48 12,207.96 12,189.74 12,207.96 0.0K
11:05 12,206.08 12,221.09 12,197.57 12,221.09 0.0K
11:10 12,218.27 12,224.51 12,213.43 12,220.03 0.0K
11:15 12,221.65 12,223.69 12,205.69 12,206.12 0.0K
11:20 12,205.50 12,217.04 12,203.13 12,211.36 0.0K
11:25 12,207.01 12,215.97 12,197.15 12,197.15 0.0K
11:30 12,198.14 12,198.14 12,188.84 12,193.10 0.0K
11:35 12,193.21 12,193.82 12,174.83 12,174.83 0.0K
11:40 12,176.41 12,179.51 12,161.42 12,161.42 0.0K
11:45 12,160.10 12,173.94 12,157.65 12,169.23 0.0K
11:50 12,168.93 12,170.94 12,163.22 12,163.22 0.0K
11:55 12,164.65 12,171.66 12,164.65 12,166.95 0.0K
12:00 12,166.67 12,166.67 12,166.67 12,166.67 0.0K
12:05 12,166.67 12,166.67 12,166.67 12,166.67 0.0K
13:00 12,164.36 12,181.67 12,158.69 12,181.67 0.0K
13:05 12,179.05 12,182.99 12,151.62 12,151.62 0.0K
13:10 12,150.27 12,154.16 12,146.08 12,146.38 0.0K
13:15 12,149.26 12,158.98 12,149.26 12,157.48 0.0K
13:20 12,158.22 12,161.01 12,149.70 12,149.70 0.0K
13:25 12,153.40 12,169.73 12,151.48 12,169.73 0.0K
13:30 12,172.37 12,173.28 12,162.56 12,162.56 0.0K
13:35 12,162.87 12,162.87 12,132.32 12,132.32 0.0K
13:40 12,132.51 12,158.88 12,131.49 12,158.84 0.0K
13:45 12,160.51 12,170.52 12,157.80 12,168.87 0.0K
13:50 12,163.54 12,163.54 12,151.18 12,151.53 0.0K
13:55 12,151.03 12,151.68 12,138.57 12,138.57 0.0K
14:00 12,138.95 12,146.33 12,133.94 12,136.30 0.0K
14:05 12,135.10 12,139.21 12,130.42 12,132.74 0.0K
14:10 12,136.67 12,150.60 12,133.85 12,135.83 0.0K
14:15 12,142.32 12,145.08 12,133.37 12,143.40 0.0K
14:20 12,145.31 12,149.73 12,142.20 12,149.73 0.0K
14:25 12,150.22 12,151.83 12,145.48 12,147.14 0.0K
14:30 12,147.82 12,150.92 12,133.73 12,134.28 0.0K
14:35 12,132.75 12,134.01 12,122.95 12,123.66 0.0K
14:40 12,121.80 12,136.12 12,121.80 12,136.12 0.0K
14:45 12,139.48 12,154.15 12,135.95 12,153.31 0.0K
14:50 12,151.67 12,151.67 12,145.62 12,147.29 0.0K
14:55 12,148.64 12,166.57 12,148.64 12,157.87 0.0K
15:00 12,158.23 12,173.75 12,152.62 12,171.98 0.0K
15:05 12,167.53 12,167.53 12,151.43 12,156.73 0.0K
15:10 12,159.28 12,167.75 12,159.12 12,167.44 0.0K
15:15 12,167.40 12,170.08 12,163.94 12,168.95 0.0K
15:20 12,168.67 12,168.67 12,161.87 12,161.87 0.0K
15:25 12,158.76 12,158.76 12,140.34 12,140.34 0.0K
15:30 12,144.86 12,148.09 12,135.31 12,147.37 0.0K
15:35 12,146.60 12,159.78 12,145.20 12,152.50 0.0K
15:40 12,155.22 12,160.43 12,155.22 12,157.81 0.0K
15:45 12,161.11 12,168.93 12,157.93 12,166.40 0.0K
15:50 12,163.65 12,164.59 12,156.43 12,157.07 0.0K
15:55 12,157.77 12,161.57 12,156.16 12,159.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据