HSI Malls Fundo de Investimento Imobiliario

HSML11
🏛️ 巴西 →
85.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 85.96 86.37 85.96 86.36 0.6K
10:05 86.32 86.32 86.04 86.05 0.1K
10:10 86.11 86.11 86.00 86.03 0.3K
10:15 85.97 86.02 85.88 85.88 0.1K
10:20 85.88 86.12 85.86 86.10 0.8K
10:25 86.08 86.09 86.07 86.08 0.0K
10:30 86.05 86.07 86.05 86.06 0.1K
10:35 86.07 86.18 86.01 86.10 0.5K
10:40 86.13 86.15 86.00 86.13 0.4K
10:45 86.13 86.20 86.07 86.17 0.4K
10:50 86.17 86.21 86.15 86.19 0.1K
10:55 86.19 86.19 86.09 86.17 0.4K
11:00 86.17 86.20 86.13 86.18 0.1K
11:05 86.18 86.22 86.13 86.19 0.2K
11:10 86.19 86.25 86.09 86.21 2.1K
11:15 86.21 86.24 86.11 86.21 0.2K
11:20 86.21 86.24 86.08 86.24 0.1K
11:25 86.24 86.24 86.15 86.23 0.1K
11:30 86.24 86.25 86.15 86.25 0.1K
11:35 86.25 86.32 86.19 86.29 0.5K
11:40 86.29 86.29 86.17 86.27 0.3K
11:45 86.27 86.27 86.15 86.15 0.3K
11:50 86.24 86.24 86.14 86.23 0.1K
11:55 86.23 86.23 86.13 86.23 0.1K
12:00 86.23 86.23 86.15 86.23 0.1K
12:05 86.22 86.23 86.16 86.23 0.1K
12:10 86.23 86.23 86.15 86.16 0.2K
12:15 86.23 86.23 86.15 86.22 0.1K
12:20 86.22 86.23 86.14 86.22 0.1K
12:25 86.22 86.23 86.18 86.22 0.1K
12:30 86.22 86.32 86.18 86.26 1.0K
12:35 86.26 86.26 86.17 86.20 0.5K
12:40 86.20 86.24 86.18 86.23 0.2K
12:45 86.23 86.23 86.16 86.16 0.2K
12:50 86.19 86.23 86.19 86.20 0.1K
12:55 86.20 86.21 86.16 86.17 0.1K
13:00 86.17 86.21 86.17 86.21 0.1K
13:05 86.21 86.21 86.11 86.20 0.4K
13:10 86.20 86.20 86.10 86.20 0.3K
13:15 86.21 86.23 86.20 86.20 0.5K
13:20 86.23 86.48 86.20 86.45 0.9K
13:25 86.45 86.45 86.36 86.36 0.1K
13:30 86.43 86.45 86.36 86.45 0.1K
13:35 86.45 86.45 86.35 86.42 0.2K
13:40 86.42 86.43 86.34 86.43 0.1K
13:45 86.43 86.45 86.40 86.45 0.2K
13:50 86.45 86.45 86.39 86.40 0.1K
13:55 86.41 86.45 86.38 86.44 0.1K
14:00 86.45 86.45 86.38 86.40 0.3K
14:05 86.40 86.41 86.38 86.40 0.1K
14:10 86.40 86.43 86.28 86.43 0.6K
14:15 86.43 86.45 86.41 86.44 0.2K
14:20 86.44 86.45 86.36 86.37 0.2K
14:25 86.36 86.43 86.36 86.43 0.1K
14:30 86.43 86.44 86.36 86.44 0.1K
14:35 86.44 86.45 86.38 86.44 0.0K
14:40 86.44 86.44 86.22 86.22 0.6K
14:45 86.30 86.36 86.23 86.35 0.3K
14:50 86.33 86.35 86.28 86.35 0.1K
14:55 86.36 86.36 86.22 86.32 0.2K
15:00 86.33 86.35 86.27 86.35 0.1K
15:05 86.36 86.40 86.27 86.38 0.1K
15:10 86.38 86.38 86.23 86.29 0.4K
15:15 86.29 86.29 86.23 86.24 0.0K
15:20 86.24 86.30 86.23 86.30 0.2K
15:25 86.29 86.30 86.20 86.30 0.3K
15:30 86.30 86.35 86.24 86.32 0.2K
15:35 86.32 86.33 86.30 86.31 0.5K
15:40 86.31 86.33 86.30 86.32 0.1K
15:45 86.32 86.33 86.24 86.32 0.1K
15:50 86.32 86.33 86.22 86.30 0.1K
15:55 86.30 86.35 86.30 86.35 0.2K
16:00 86.35 86.35 86.23 86.32 0.1K
16:05 86.32 86.32 86.22 86.31 0.4K
16:10 86.31 86.32 86.22 86.30 0.4K
16:15 86.30 86.34 86.21 86.25 0.5K
16:20 86.25 86.25 86.24 86.25 0.3K
16:25 86.25 86.34 86.25 86.30 0.1K
16:30 86.30 86.30 86.27 86.30 0.2K
16:35 86.30 86.30 86.25 86.29 0.2K
16:40 86.29 86.36 86.28 86.36 0.4K
16:45 86.36 86.36 86.30 86.30 0.4K
16:50 86.30 86.30 86.20 86.29 0.7K
16:55 86.29 86.29 86.29 86.29 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据