HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,770.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,714.03 6,714.03 6,697.99 6,704.85 0.0K
09:35 6,703.62 6,722.00 6,701.56 6,718.82 0.0K
09:40 6,719.14 6,723.81 6,710.22 6,723.60 0.0K
09:45 6,723.84 6,740.77 6,723.55 6,728.51 0.0K
09:50 6,729.43 6,739.54 6,729.43 6,738.21 0.0K
09:55 6,739.07 6,741.98 6,735.37 6,741.42 0.0K
10:00 6,741.70 6,741.81 6,735.47 6,737.30 0.0K
10:05 6,737.47 6,753.22 6,732.69 6,751.89 0.0K
10:10 6,752.78 6,756.86 6,750.28 6,756.86 0.0K
10:15 6,756.67 6,757.54 6,739.87 6,744.26 0.0K
10:20 6,743.63 6,743.63 6,727.93 6,734.21 0.0K
10:25 6,733.50 6,746.29 6,732.70 6,740.66 0.0K
10:30 6,740.29 6,745.96 6,737.18 6,745.96 0.0K
10:35 6,746.56 6,751.31 6,743.36 6,749.92 0.0K
10:40 6,749.65 6,751.70 6,743.33 6,751.70 0.0K
10:45 6,750.53 6,754.93 6,748.87 6,754.75 0.0K
10:50 6,755.37 6,760.08 6,754.70 6,755.64 0.0K
10:55 6,756.39 6,757.04 6,745.83 6,749.14 0.0K
11:00 6,748.87 6,758.17 6,748.23 6,756.55 0.0K
11:05 6,756.41 6,758.88 6,754.36 6,757.18 0.0K
11:10 6,756.30 6,758.47 6,749.04 6,749.25 0.0K
11:15 6,748.68 6,751.28 6,744.03 6,748.54 0.0K
11:20 6,748.28 6,756.99 6,747.89 6,752.03 0.0K
11:25 6,752.24 6,753.88 6,750.12 6,751.20 0.0K
11:30 6,750.98 6,750.98 6,743.25 6,743.64 0.0K
11:35 6,742.73 6,745.62 6,739.57 6,743.97 0.0K
11:40 6,745.44 6,751.97 6,744.23 6,749.85 0.0K
11:45 6,749.96 6,750.86 6,745.42 6,746.11 0.0K
11:50 6,745.84 6,747.53 6,741.90 6,743.48 0.0K
11:55 6,742.93 6,743.72 6,739.98 6,741.69 0.0K
12:00 6,741.76 6,741.76 6,741.76 6,741.76 0.0K
12:05 6,741.76 6,741.76 6,741.76 6,741.76 0.0K
13:00 6,741.61 6,743.69 6,736.25 6,738.87 0.0K
13:05 6,738.72 6,740.24 6,733.41 6,737.16 0.0K
13:10 6,736.62 6,738.83 6,733.80 6,736.77 0.0K
13:15 6,737.15 6,737.97 6,732.07 6,735.63 0.0K
13:20 6,736.09 6,741.47 6,736.04 6,740.03 0.0K
13:25 6,740.43 6,745.70 6,740.43 6,741.68 0.0K
13:30 6,742.15 6,745.59 6,740.85 6,743.26 0.0K
13:35 6,743.84 6,744.46 6,733.78 6,733.86 0.0K
13:40 6,735.58 6,739.39 6,734.67 6,736.21 0.0K
13:45 6,737.17 6,737.69 6,731.01 6,731.01 0.0K
13:50 6,730.92 6,735.96 6,729.31 6,732.60 0.0K
13:55 6,732.03 6,737.67 6,730.46 6,737.67 0.0K
14:00 6,737.09 6,741.78 6,728.77 6,729.40 0.0K
14:05 6,729.36 6,729.76 6,722.37 6,726.94 0.0K
14:10 6,726.76 6,726.76 6,715.70 6,720.46 0.0K
14:15 6,720.03 6,721.24 6,714.53 6,715.96 0.0K
14:20 6,715.30 6,715.33 6,703.06 6,703.44 0.0K
14:25 6,703.54 6,704.09 6,693.33 6,696.02 0.0K
14:30 6,695.22 6,705.91 6,695.22 6,703.48 0.0K
14:35 6,702.91 6,705.29 6,700.29 6,704.33 0.0K
14:40 6,703.75 6,708.36 6,702.06 6,706.99 0.0K
14:45 6,705.96 6,709.28 6,705.96 6,708.08 0.0K
14:50 6,708.16 6,708.16 6,699.50 6,704.18 0.0K
14:55 6,704.17 6,713.05 6,703.95 6,712.69 0.0K
15:00 6,712.70 6,720.38 6,712.70 6,720.10 0.0K
15:05 6,720.20 6,723.80 6,716.55 6,722.26 0.0K
15:10 6,721.99 6,727.00 6,721.97 6,727.00 0.0K
15:15 6,725.98 6,732.56 6,724.97 6,732.30 0.0K
15:20 6,732.39 6,735.93 6,731.31 6,733.31 0.0K
15:25 6,732.63 6,738.78 6,732.51 6,738.13 0.0K
15:30 6,737.79 6,741.61 6,736.90 6,738.82 0.0K
15:35 6,738.12 6,740.76 6,736.70 6,738.77 0.0K
15:40 6,738.13 6,738.74 6,733.50 6,735.34 0.0K
15:45 6,736.10 6,738.14 6,733.25 6,737.56 0.0K
15:50 6,737.34 6,740.66 6,734.96 6,738.15 0.0K
15:55 6,737.28 6,739.70 6,736.28 6,736.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据