HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,414.76 6,414.85 6,398.16 6,402.50 0.0K
09:35 6,402.72 6,402.84 6,392.52 6,397.36 0.0K
09:40 6,397.32 6,406.83 6,396.30 6,397.30 0.0K
09:45 6,398.40 6,408.90 6,397.73 6,407.77 0.0K
09:50 6,406.53 6,411.79 6,399.01 6,409.68 0.0K
09:55 6,408.46 6,417.05 6,408.46 6,417.05 0.0K
10:00 6,414.80 6,417.34 6,407.27 6,414.15 0.0K
10:05 6,413.14 6,416.30 6,411.89 6,415.79 0.0K
10:10 6,414.54 6,414.99 6,406.30 6,409.28 0.0K
10:15 6,407.84 6,412.83 6,407.44 6,409.22 0.0K
10:20 6,407.97 6,415.31 6,404.21 6,415.31 0.0K
10:25 6,413.78 6,418.74 6,412.02 6,418.42 0.0K
10:30 6,416.68 6,423.13 6,416.32 6,422.96 0.0K
10:35 6,420.45 6,424.57 6,417.06 6,422.64 0.0K
10:40 6,419.97 6,422.29 6,415.16 6,417.84 0.0K
10:45 6,417.28 6,426.24 6,417.28 6,423.25 0.0K
10:50 6,421.68 6,423.57 6,419.64 6,422.44 0.0K
10:55 6,420.47 6,427.56 6,419.13 6,419.13 0.0K
11:00 6,416.46 6,419.69 6,412.86 6,418.49 0.0K
11:05 6,418.05 6,424.93 6,417.04 6,423.12 0.0K
11:10 6,420.73 6,421.42 6,415.77 6,418.01 0.0K
11:15 6,416.42 6,418.07 6,408.70 6,411.28 0.0K
11:20 6,408.54 6,415.29 6,408.54 6,413.56 0.0K
11:25 6,411.36 6,414.80 6,411.00 6,413.94 0.0K
11:30 6,411.60 6,414.07 6,406.48 6,409.22 0.0K
11:35 6,407.34 6,411.92 6,406.28 6,411.52 0.0K
11:40 6,410.29 6,414.36 6,409.93 6,413.57 0.0K
11:45 6,412.39 6,415.13 6,411.77 6,413.34 0.0K
11:50 6,412.28 6,415.66 6,411.72 6,414.63 0.0K
11:55 6,412.83 6,420.06 6,412.83 6,419.31 0.0K
12:00 6,419.22 6,419.22 6,419.22 6,419.22 0.0K
12:05 6,419.22 6,419.22 6,419.22 6,419.22 0.0K
13:00 6,420.94 6,424.43 6,417.33 6,419.36 0.0K
13:05 6,418.42 6,425.79 6,418.42 6,424.83 0.0K
13:10 6,422.47 6,426.96 6,421.63 6,424.70 0.0K
13:15 6,423.02 6,430.79 6,423.02 6,425.96 0.0K
13:20 6,425.79 6,429.67 6,425.61 6,426.34 0.0K
13:25 6,425.36 6,434.03 6,425.36 6,432.04 0.0K
13:30 6,431.77 6,437.41 6,429.40 6,430.75 0.0K
13:35 6,429.20 6,435.20 6,429.20 6,434.23 0.0K
13:40 6,433.86 6,437.19 6,431.03 6,437.19 0.0K
13:45 6,434.58 6,439.50 6,433.88 6,437.87 0.0K
13:50 6,436.26 6,440.41 6,436.26 6,440.39 0.0K
13:55 6,438.12 6,447.97 6,438.12 6,447.19 0.0K
14:00 6,444.53 6,454.21 6,444.53 6,452.35 0.0K
14:05 6,449.70 6,457.93 6,449.70 6,454.79 0.0K
14:10 6,453.17 6,459.26 6,451.74 6,452.27 0.0K
14:15 6,449.93 6,456.89 6,449.93 6,455.33 0.0K
14:20 6,452.82 6,461.86 6,452.82 6,457.97 0.0K
14:25 6,457.18 6,463.17 6,457.18 6,461.52 0.0K
14:30 6,459.80 6,469.30 6,459.80 6,460.38 0.0K
14:35 6,459.45 6,468.07 6,459.21 6,467.17 0.0K
14:40 6,465.61 6,470.85 6,465.61 6,468.53 0.0K
14:45 6,467.60 6,474.05 6,466.68 6,472.84 0.0K
14:50 6,470.53 6,471.94 6,468.60 6,470.69 0.0K
14:55 6,470.05 6,474.69 6,469.87 6,473.24 0.0K
15:00 6,472.58 6,485.76 6,472.58 6,483.45 0.0K
15:05 6,480.85 6,482.40 6,473.14 6,475.06 0.0K
15:10 6,473.89 6,475.93 6,469.00 6,471.70 0.0K
15:15 6,470.27 6,478.77 6,470.27 6,472.68 0.0K
15:20 6,471.60 6,477.39 6,470.82 6,475.98 0.0K
15:25 6,474.45 6,476.55 6,467.46 6,469.08 0.0K
15:30 6,468.57 6,473.82 6,468.21 6,470.87 0.0K
15:35 6,468.80 6,473.61 6,468.80 6,472.25 0.0K
15:40 6,471.63 6,473.62 6,468.54 6,471.18 0.0K
15:45 6,470.81 6,472.30 6,467.74 6,469.38 0.0K
15:50 6,468.26 6,470.44 6,465.11 6,468.65 0.0K
15:55 6,468.54 6,475.91 6,468.54 6,472.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据