HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,370.96 6,388.13 6,370.96 6,376.15 0.0K
09:35 6,377.05 6,377.05 6,366.48 6,375.29 0.0K
09:40 6,374.83 6,380.44 6,372.12 6,378.17 0.0K
09:45 6,377.51 6,379.59 6,372.11 6,379.59 0.0K
09:50 6,379.10 6,380.72 6,369.74 6,370.56 0.0K
09:55 6,370.94 6,370.94 6,361.20 6,361.32 0.0K
10:00 6,360.33 6,369.39 6,359.29 6,366.86 0.0K
10:05 6,366.04 6,376.74 6,364.83 6,376.32 0.0K
10:10 6,375.74 6,377.79 6,365.59 6,366.12 0.0K
10:15 6,366.00 6,366.00 6,357.05 6,359.85 0.0K
10:20 6,360.20 6,361.18 6,347.78 6,347.78 0.0K
10:25 6,347.38 6,347.38 6,330.19 6,332.99 0.0K
10:30 6,334.11 6,341.29 6,332.49 6,340.23 0.0K
10:35 6,340.45 6,354.39 6,340.45 6,350.91 0.0K
10:40 6,349.00 6,349.00 6,342.61 6,344.62 0.0K
10:45 6,345.07 6,347.75 6,338.45 6,347.62 0.0K
10:50 6,347.27 6,352.69 6,347.17 6,352.51 0.0K
10:55 6,352.05 6,354.15 6,348.65 6,352.88 0.0K
11:00 6,351.65 6,357.27 6,351.54 6,351.54 0.0K
11:05 6,350.89 6,354.25 6,348.55 6,352.45 0.0K
11:10 6,352.77 6,357.91 6,352.28 6,357.25 0.0K
11:15 6,356.40 6,363.24 6,355.77 6,362.61 0.0K
11:20 6,362.10 6,371.42 6,361.60 6,371.42 0.0K
11:25 6,371.02 6,371.40 6,367.49 6,370.35 0.0K
11:30 6,369.98 6,379.41 6,369.08 6,378.83 0.0K
11:35 6,378.81 6,383.16 6,378.27 6,378.52 0.0K
11:40 6,379.08 6,385.21 6,379.08 6,384.92 0.0K
11:45 6,385.17 6,391.96 6,383.98 6,390.77 0.0K
11:50 6,391.00 6,391.44 6,381.74 6,384.02 0.0K
11:55 6,384.10 6,387.91 6,383.43 6,385.38 0.0K
12:00 6,384.98 6,384.98 6,384.98 6,384.98 0.0K
12:05 6,384.98 6,384.98 6,384.98 6,384.98 0.0K
13:00 6,385.82 6,389.33 6,384.38 6,389.27 0.0K
13:05 6,388.57 6,392.04 6,387.12 6,389.65 0.0K
13:10 6,390.33 6,392.31 6,382.74 6,382.74 0.0K
13:15 6,383.38 6,386.30 6,377.92 6,385.45 0.0K
13:20 6,384.58 6,391.92 6,384.58 6,390.54 0.0K
13:25 6,390.50 6,390.52 6,387.76 6,390.32 0.0K
13:30 6,388.82 6,394.21 6,384.57 6,384.57 0.0K
13:35 6,384.65 6,389.84 6,383.48 6,388.22 0.0K
13:40 6,387.98 6,387.98 6,382.38 6,386.81 0.0K
13:45 6,386.30 6,394.28 6,385.93 6,393.54 0.0K
13:50 6,393.26 6,393.71 6,390.47 6,392.36 0.0K
13:55 6,392.35 6,394.60 6,387.90 6,393.86 0.0K
14:00 6,392.61 6,403.98 6,392.54 6,402.47 0.0K
14:05 6,403.05 6,404.57 6,396.28 6,396.28 0.0K
14:10 6,396.95 6,397.70 6,390.54 6,392.13 0.0K
14:15 6,391.92 6,394.64 6,387.36 6,393.41 0.0K
14:20 6,395.01 6,400.00 6,393.71 6,398.47 0.0K
14:25 6,398.41 6,402.93 6,397.92 6,402.14 0.0K
14:30 6,402.00 6,403.06 6,398.35 6,401.54 0.0K
14:35 6,402.03 6,402.82 6,399.12 6,400.33 0.0K
14:40 6,399.95 6,401.50 6,396.73 6,398.04 0.0K
14:45 6,398.54 6,399.07 6,394.10 6,394.69 0.0K
14:50 6,395.46 6,397.72 6,394.03 6,396.21 0.0K
14:55 6,395.61 6,401.10 6,395.61 6,400.30 0.0K
15:00 6,400.90 6,400.90 6,394.75 6,399.76 0.0K
15:05 6,399.60 6,400.86 6,389.22 6,389.22 0.0K
15:10 6,389.51 6,395.85 6,386.34 6,394.98 0.0K
15:15 6,395.29 6,395.76 6,392.01 6,394.20 0.0K
15:20 6,394.03 6,395.87 6,386.55 6,390.33 0.0K
15:25 6,390.18 6,392.63 6,388.69 6,389.67 0.0K
15:30 6,390.30 6,392.62 6,387.58 6,390.00 0.0K
15:35 6,390.04 6,390.87 6,387.07 6,387.73 0.0K
15:40 6,388.73 6,390.60 6,385.56 6,389.72 0.0K
15:45 6,389.63 6,389.66 6,385.88 6,388.07 0.0K
15:50 6,389.10 6,389.10 6,383.73 6,385.96 0.0K
15:55 6,386.50 6,395.57 6,384.55 6,395.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据