HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,314.27 6,330.65 6,313.75 6,330.65 0.0K
09:35 6,331.88 6,336.95 6,321.53 6,322.45 0.0K
09:40 6,322.30 6,330.85 6,321.14 6,326.45 0.0K
09:45 6,325.60 6,326.85 6,315.19 6,322.93 0.0K
09:50 6,321.36 6,321.37 6,306.28 6,310.19 0.0K
09:55 6,310.68 6,310.68 6,292.54 6,292.78 0.0K
10:00 6,294.14 6,305.74 6,293.43 6,305.40 0.0K
10:05 6,305.61 6,319.10 6,303.19 6,317.76 0.0K
10:10 6,318.18 6,326.36 6,317.52 6,323.11 0.0K
10:15 6,324.54 6,325.70 6,317.52 6,322.06 0.0K
10:20 6,322.64 6,324.00 6,314.02 6,318.90 0.0K
10:25 6,320.63 6,325.59 6,317.75 6,323.50 0.0K
10:30 6,323.26 6,323.28 6,306.36 6,306.53 0.0K
10:35 6,307.36 6,319.94 6,306.91 6,318.40 0.0K
10:40 6,319.63 6,320.03 6,305.46 6,306.34 0.0K
10:45 6,306.18 6,306.95 6,300.91 6,306.36 0.0K
10:50 6,304.91 6,304.91 6,295.05 6,298.33 0.0K
10:55 6,297.46 6,301.07 6,296.26 6,300.02 0.0K
11:00 6,301.42 6,312.03 6,301.42 6,306.79 0.0K
11:05 6,307.68 6,322.74 6,306.81 6,319.53 0.0K
11:10 6,320.22 6,320.81 6,317.17 6,317.66 0.0K
11:15 6,318.89 6,326.33 6,316.42 6,321.48 0.0K
11:20 6,321.64 6,322.24 6,312.52 6,313.36 0.0K
11:25 6,312.31 6,313.42 6,304.32 6,305.98 0.0K
11:30 6,307.84 6,309.03 6,300.62 6,302.54 0.0K
11:35 6,302.63 6,304.27 6,301.67 6,303.93 0.0K
11:40 6,303.21 6,309.60 6,302.35 6,309.14 0.0K
11:45 6,309.71 6,314.10 6,308.96 6,311.31 0.0K
11:50 6,311.65 6,313.79 6,306.35 6,307.44 0.0K
11:55 6,307.60 6,307.95 6,304.58 6,304.94 0.0K
12:00 6,304.98 6,304.98 6,304.98 6,304.98 0.0K
12:05 6,304.98 6,304.98 6,304.98 6,304.98 0.0K
13:00 6,303.33 6,304.97 6,296.51 6,299.17 0.0K
13:05 6,299.64 6,301.88 6,291.70 6,291.70 0.0K
13:10 6,291.78 6,291.78 6,276.20 6,276.20 0.0K
13:15 6,275.84 6,283.33 6,271.81 6,280.63 0.0K
13:20 6,281.44 6,282.75 6,268.30 6,269.72 0.0K
13:25 6,269.14 6,271.46 6,262.91 6,263.16 0.0K
13:30 6,263.50 6,279.45 6,263.50 6,274.56 0.0K
13:35 6,274.09 6,274.09 6,263.78 6,268.01 0.0K
13:40 6,268.48 6,273.39 6,266.94 6,268.64 0.0K
13:45 6,268.89 6,281.54 6,268.79 6,280.34 0.0K
13:50 6,280.93 6,290.91 6,280.93 6,287.29 0.0K
13:55 6,286.92 6,287.66 6,276.39 6,276.39 0.0K
14:00 6,278.06 6,284.52 6,276.75 6,279.66 0.0K
14:05 6,279.60 6,281.67 6,278.01 6,280.99 0.0K
14:10 6,280.82 6,290.44 6,277.34 6,289.84 0.0K
14:15 6,289.90 6,290.84 6,285.04 6,290.65 0.0K
14:20 6,290.76 6,295.22 6,287.62 6,295.22 0.0K
14:25 6,295.01 6,295.04 6,286.41 6,287.16 0.0K
14:30 6,287.93 6,288.38 6,279.40 6,284.72 0.0K
14:35 6,285.45 6,285.83 6,280.07 6,281.84 0.0K
14:40 6,282.07 6,289.88 6,281.51 6,285.96 0.0K
14:45 6,285.64 6,290.88 6,282.11 6,290.88 0.0K
14:50 6,291.37 6,293.79 6,289.79 6,290.34 0.0K
14:55 6,290.87 6,290.87 6,283.99 6,285.55 0.0K
15:00 6,286.49 6,287.26 6,272.00 6,272.63 0.0K
15:05 6,274.07 6,278.22 6,271.60 6,275.26 0.0K
15:10 6,275.41 6,275.67 6,269.31 6,269.60 0.0K
15:15 6,269.68 6,270.73 6,263.45 6,263.45 0.0K
15:20 6,264.08 6,264.13 6,258.90 6,263.35 0.0K
15:25 6,263.72 6,264.09 6,254.63 6,256.15 0.0K
15:30 6,255.17 6,268.81 6,255.17 6,264.99 0.0K
15:35 6,264.32 6,267.50 6,259.10 6,259.69 0.0K
15:40 6,260.48 6,260.52 6,252.39 6,253.56 0.0K
15:45 6,253.94 6,257.63 6,251.74 6,251.74 0.0K
15:50 6,252.48 6,255.25 6,252.02 6,254.03 0.0K
15:55 6,254.97 6,255.02 6,248.92 6,248.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据