HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,168.05 6,203.13 6,168.05 6,193.79 0.0K
09:35 6,193.14 6,219.85 6,191.27 6,219.85 0.0K
09:40 6,219.82 6,224.85 6,210.11 6,217.42 0.0K
09:45 6,217.25 6,226.29 6,207.99 6,222.20 0.0K
09:50 6,222.28 6,231.07 6,216.25 6,230.46 0.0K
09:55 6,232.18 6,244.35 6,225.24 6,242.96 0.0K
10:00 6,244.54 6,249.70 6,241.26 6,249.33 0.0K
10:05 6,249.42 6,256.82 6,249.02 6,255.11 0.0K
10:10 6,254.81 6,264.30 6,253.24 6,253.24 0.0K
10:15 6,252.61 6,264.15 6,252.61 6,255.00 0.0K
10:20 6,255.14 6,257.67 6,248.97 6,257.51 0.0K
10:25 6,258.42 6,263.69 6,257.42 6,262.90 0.0K
10:30 6,263.10 6,269.92 6,261.42 6,262.95 0.0K
10:35 6,261.99 6,272.01 6,261.13 6,268.25 0.0K
10:40 6,268.23 6,274.76 6,267.37 6,271.54 0.0K
10:45 6,271.38 6,271.61 6,258.72 6,259.54 0.0K
10:50 6,258.68 6,259.87 6,250.76 6,255.45 0.0K
10:55 6,255.99 6,257.04 6,249.64 6,250.00 0.0K
11:00 6,249.84 6,249.90 6,237.73 6,239.07 0.0K
11:05 6,238.80 6,245.85 6,236.78 6,242.78 0.0K
11:10 6,242.32 6,243.27 6,238.94 6,241.08 0.0K
11:15 6,241.16 6,247.97 6,238.70 6,246.49 0.0K
11:20 6,246.80 6,253.98 6,245.63 6,253.12 0.0K
11:25 6,252.39 6,261.39 6,252.39 6,261.21 0.0K
11:30 6,261.09 6,268.01 6,260.21 6,266.77 0.0K
11:35 6,266.50 6,278.46 6,265.58 6,274.69 0.0K
11:40 6,273.55 6,278.50 6,272.79 6,275.73 0.0K
11:45 6,276.18 6,278.57 6,272.50 6,275.82 0.0K
11:50 6,275.32 6,279.30 6,274.50 6,278.88 0.0K
11:55 6,278.40 6,282.56 6,277.26 6,280.47 0.0K
12:00 6,281.73 6,281.73 6,281.73 6,281.73 0.0K
13:00 6,279.45 6,287.22 6,277.81 6,278.50 0.0K
13:05 6,278.51 6,280.74 6,270.95 6,270.99 0.0K
13:10 6,271.14 6,271.71 6,260.78 6,262.23 0.0K
13:15 6,262.08 6,267.08 6,260.63 6,266.22 0.0K
13:20 6,266.16 6,272.82 6,264.65 6,269.91 0.0K
13:25 6,269.43 6,271.28 6,262.78 6,264.58 0.0K
13:30 6,263.95 6,274.10 6,263.95 6,273.81 0.0K
13:35 6,273.51 6,274.19 6,260.27 6,260.27 0.0K
13:40 6,260.88 6,270.93 6,258.85 6,270.87 0.0K
13:45 6,270.33 6,287.58 6,270.12 6,285.35 0.0K
13:50 6,284.35 6,284.35 6,274.76 6,275.25 0.0K
13:55 6,275.31 6,275.31 6,267.47 6,268.85 0.0K
14:00 6,268.52 6,272.76 6,267.88 6,269.30 0.0K
14:05 6,269.69 6,272.11 6,263.38 6,268.17 0.0K
14:10 6,267.12 6,267.99 6,263.82 6,266.15 0.0K
14:15 6,265.73 6,274.04 6,265.73 6,272.50 0.0K
14:20 6,272.67 6,272.67 6,266.22 6,268.62 0.0K
14:25 6,268.59 6,270.20 6,265.41 6,269.93 0.0K
14:30 6,269.92 6,269.92 6,259.81 6,260.73 0.0K
14:35 6,261.05 6,261.62 6,247.34 6,247.34 0.0K
14:40 6,247.78 6,248.00 6,242.83 6,242.97 0.0K
14:45 6,243.17 6,246.87 6,239.61 6,245.43 0.0K
14:50 6,245.98 6,247.84 6,240.66 6,240.98 0.0K
14:55 6,241.59 6,241.59 6,224.47 6,224.65 0.0K
15:00 6,224.79 6,227.71 6,216.37 6,222.30 0.0K
15:05 6,221.94 6,225.63 6,218.10 6,225.58 0.0K
15:10 6,224.78 6,226.59 6,215.71 6,216.56 0.0K
15:15 6,216.99 6,216.99 6,209.86 6,211.36 0.0K
15:20 6,211.56 6,212.22 6,202.80 6,206.72 0.0K
15:25 6,208.12 6,213.67 6,205.72 6,212.58 0.0K
15:30 6,213.13 6,218.09 6,211.91 6,212.29 0.0K
15:35 6,213.88 6,217.27 6,208.03 6,216.55 0.0K
15:40 6,215.71 6,216.41 6,209.79 6,212.00 0.0K
15:45 6,211.96 6,212.19 6,201.37 6,203.52 0.0K
15:50 6,202.96 6,203.34 6,200.09 6,202.33 0.0K
15:55 6,201.68 6,201.68 6,195.11 6,198.00 0.0K
16:00 6,198.34 6,198.34 6,198.34 6,198.34 0.0K
16:05 6,189.53 6,189.53 6,189.53 6,189.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据