6,830.78
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
6,705.27
2025-09-10
历史低
3,712.05
2024-01-22
成交量极值
成交峰值
0.3M
2025-04-07
成交低谷
-
2025-07-16
数据统计
上涨比例
47.7%
起始: 2021-11-29
下跌比例
51.7%
共932交易日
日涨跌极值
单日最大涨幅
+9.57%
2022-03-16
单日最大跌幅
-13.47%
2025-04-07
月涨跌极值
单月最大涨幅
+21.16%
2022-11
单月最大跌幅
-14.27%
2022-10
相关股票
HS High Beta (HSHBI)
HSHBI
5317.2000
中证内地消费主题指数 (HKCSCMC)
HKCSCMC
10778.9900
HS China A Top 100 (HSCAT100)
HSCAT100
9853.0400
HSCEI NTR 5% OTM Covered Call (HSCENOCC)
HSCENOCC
15378.6400
HS Finance TRI (HSNFDV)
HSNFDV
202984.5300
HS Internet & Information Technology (HSIII)
HSIII
3454.6300
HSI ESG Enhanced (HSIESGS)
HSIESGS
5674.6100
HS SCHK Information Technology (HSSCIT)
HSSCIT
3607.5900
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS Hong Kong-Listed Biotech (HSHKBIO)
HSHKBIO
17526.8496
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400