HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,925.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,199.38 6,210.09 6,196.32 6,208.66 0.0K
09:35 6,208.77 6,208.77 6,191.79 6,199.20 0.0K
09:40 6,199.35 6,200.42 6,190.90 6,198.59 0.0K
09:45 6,198.38 6,201.57 6,195.27 6,197.27 0.0K
09:50 6,198.64 6,203.48 6,194.61 6,196.89 0.0K
09:55 6,195.89 6,204.64 6,194.84 6,203.63 0.0K
10:00 6,203.93 6,206.47 6,200.68 6,204.30 0.0K
10:05 6,204.55 6,209.57 6,202.13 6,208.50 0.0K
10:10 6,207.93 6,213.24 6,205.28 6,205.28 0.0K
10:15 6,205.44 6,207.39 6,200.65 6,207.39 0.0K
10:20 6,206.80 6,210.03 6,204.32 6,205.47 0.0K
10:25 6,205.37 6,215.31 6,205.23 6,214.16 0.0K
10:30 6,214.55 6,221.63 6,212.70 6,218.09 0.0K
10:35 6,219.54 6,226.74 6,219.54 6,226.61 0.0K
10:40 6,226.60 6,227.79 6,221.69 6,222.66 0.0K
10:45 6,221.36 6,222.81 6,215.32 6,218.52 0.0K
10:50 6,217.97 6,218.98 6,213.48 6,216.43 0.0K
10:55 6,215.75 6,228.01 6,215.75 6,222.72 0.0K
11:00 6,222.39 6,225.30 6,220.98 6,221.50 0.0K
11:05 6,221.19 6,223.73 6,214.36 6,216.39 0.0K
11:10 6,215.62 6,220.95 6,215.30 6,217.06 0.0K
11:15 6,216.84 6,217.13 6,210.28 6,210.58 0.0K
11:20 6,210.40 6,215.34 6,208.79 6,215.34 0.0K
11:25 6,215.46 6,221.27 6,215.28 6,216.45 0.0K
11:30 6,216.86 6,217.05 6,213.83 6,213.94 0.0K
11:35 6,214.21 6,216.26 6,212.89 6,213.86 0.0K
11:40 6,214.50 6,216.54 6,212.89 6,214.11 0.0K
11:45 6,214.45 6,217.56 6,213.79 6,215.58 0.0K
11:50 6,216.19 6,218.62 6,214.69 6,216.25 0.0K
11:55 6,216.67 6,218.38 6,215.39 6,217.24 0.0K
12:00 6,216.83 6,216.83 6,216.83 6,216.83 0.0K
12:05 6,216.83 6,216.83 6,216.83 6,216.83 0.0K
13:00 6,215.15 6,216.02 6,209.82 6,212.15 0.0K
13:05 6,212.36 6,213.15 6,203.08 6,203.27 0.0K
13:10 6,204.08 6,205.75 6,200.82 6,205.18 0.0K
13:15 6,205.10 6,207.92 6,202.98 6,203.27 0.0K
13:20 6,203.99 6,204.58 6,197.67 6,199.64 0.0K
13:25 6,200.52 6,200.52 6,184.89 6,185.89 0.0K
13:30 6,185.83 6,192.68 6,185.22 6,187.06 0.0K
13:35 6,186.94 6,189.35 6,182.96 6,184.75 0.0K
13:40 6,184.43 6,184.43 6,176.71 6,179.69 0.0K
13:45 6,179.61 6,188.23 6,179.30 6,187.92 0.0K
13:50 6,189.12 6,189.12 6,184.64 6,186.37 0.0K
13:55 6,185.72 6,188.67 6,184.01 6,188.03 0.0K
14:00 6,188.42 6,188.49 6,182.63 6,185.92 0.0K
14:05 6,186.24 6,186.81 6,181.87 6,184.73 0.0K
14:10 6,184.08 6,188.46 6,183.19 6,187.78 0.0K
14:15 6,187.79 6,190.68 6,186.91 6,189.43 0.0K
14:20 6,188.79 6,194.05 6,188.79 6,192.61 0.0K
14:25 6,192.99 6,193.60 6,185.30 6,186.15 0.0K
14:30 6,186.28 6,192.11 6,184.20 6,190.29 0.0K
14:35 6,190.25 6,192.01 6,186.12 6,188.18 0.0K
14:40 6,187.60 6,190.79 6,185.25 6,188.45 0.0K
14:45 6,189.71 6,189.71 6,181.95 6,182.64 0.0K
14:50 6,183.78 6,186.38 6,182.82 6,185.85 0.0K
14:55 6,186.31 6,186.69 6,184.10 6,185.92 0.0K
15:00 6,186.08 6,190.14 6,182.16 6,190.14 0.0K
15:05 6,189.88 6,193.89 6,184.00 6,184.36 0.0K
15:10 6,185.06 6,185.93 6,178.53 6,178.70 0.0K
15:15 6,179.06 6,179.40 6,174.96 6,177.98 0.0K
15:20 6,178.07 6,180.89 6,176.81 6,177.69 0.0K
15:25 6,177.77 6,179.71 6,175.18 6,176.47 0.0K
15:30 6,176.12 6,176.12 6,166.54 6,166.70 0.0K
15:35 6,167.54 6,168.48 6,161.99 6,163.86 0.0K
15:40 6,162.83 6,162.83 6,157.90 6,162.34 0.0K
15:45 6,162.12 6,162.71 6,159.50 6,162.71 0.0K
15:50 6,162.89 6,162.89 6,151.63 6,152.55 0.0K
15:55 6,154.02 6,159.13 6,151.09 6,159.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据