HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,925.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,199.27 6,221.42 6,198.24 6,218.92 0.0K
09:35 6,220.19 6,227.32 6,216.58 6,224.97 0.0K
09:40 6,225.69 6,236.64 6,223.65 6,236.64 0.0K
09:45 6,237.31 6,245.20 6,236.90 6,243.66 0.0K
09:50 6,243.47 6,248.38 6,240.27 6,244.60 0.0K
09:55 6,244.90 6,250.21 6,243.68 6,243.68 0.0K
10:00 6,244.39 6,246.30 6,233.64 6,241.56 0.0K
10:05 6,241.98 6,244.68 6,237.96 6,241.06 0.0K
10:10 6,241.93 6,246.01 6,237.57 6,245.62 0.0K
10:15 6,245.54 6,250.10 6,235.16 6,245.02 0.0K
10:20 6,243.88 6,247.91 6,236.55 6,238.81 0.0K
10:25 6,238.90 6,240.57 6,229.80 6,239.63 0.0K
10:30 6,241.08 6,243.86 6,236.24 6,242.98 0.0K
10:35 6,242.14 6,253.27 6,241.72 6,253.01 0.0K
10:40 6,252.93 6,257.55 6,250.82 6,252.12 0.0K
10:45 6,253.04 6,253.04 6,241.69 6,243.29 0.0K
10:50 6,242.48 6,247.65 6,241.30 6,241.30 0.0K
10:55 6,242.36 6,243.05 6,236.39 6,236.39 0.0K
11:00 6,236.67 6,236.67 6,230.70 6,232.82 0.0K
11:05 6,231.94 6,239.49 6,231.28 6,236.87 0.0K
11:10 6,237.16 6,243.29 6,237.16 6,240.74 0.0K
11:15 6,240.17 6,252.69 6,240.17 6,250.89 0.0K
11:20 6,251.97 6,259.05 6,250.83 6,255.49 0.0K
11:25 6,255.17 6,261.94 6,255.17 6,256.97 0.0K
11:30 6,256.94 6,257.90 6,247.74 6,247.80 0.0K
11:35 6,248.88 6,250.70 6,245.86 6,248.46 0.0K
11:40 6,247.59 6,253.82 6,247.53 6,252.47 0.0K
11:45 6,252.74 6,256.16 6,252.05 6,253.36 0.0K
11:50 6,253.62 6,256.17 6,253.15 6,255.36 0.0K
11:55 6,255.61 6,257.49 6,254.41 6,255.54 0.0K
12:00 6,255.62 6,255.62 6,255.62 6,255.62 0.0K
12:05 6,255.62 6,255.62 6,255.62 6,255.62 0.0K
13:00 6,256.63 6,263.15 6,254.08 6,259.74 0.0K
13:05 6,257.08 6,257.90 6,250.72 6,257.56 0.0K
13:10 6,258.25 6,259.56 6,252.43 6,257.87 0.0K
13:15 6,257.67 6,257.67 6,249.34 6,252.64 0.0K
13:20 6,252.33 6,253.54 6,248.50 6,250.38 0.0K
13:25 6,249.87 6,255.19 6,249.07 6,253.23 0.0K
13:30 6,253.74 6,257.47 6,251.98 6,254.51 0.0K
13:35 6,254.58 6,257.42 6,252.86 6,252.93 0.0K
13:40 6,253.42 6,256.10 6,252.91 6,253.00 0.0K
13:45 6,252.78 6,262.94 6,251.95 6,259.78 0.0K
13:50 6,260.75 6,265.13 6,256.65 6,264.06 0.0K
13:55 6,264.18 6,264.18 6,252.60 6,252.63 0.0K
14:00 6,253.10 6,262.70 6,253.05 6,261.35 0.0K
14:05 6,262.12 6,264.90 6,260.63 6,261.86 0.0K
14:10 6,261.10 6,266.52 6,261.10 6,265.69 0.0K
14:15 6,265.73 6,267.35 6,263.38 6,264.16 0.0K
14:20 6,263.90 6,267.62 6,262.85 6,263.25 0.0K
14:25 6,262.55 6,265.25 6,257.69 6,259.60 0.0K
14:30 6,260.35 6,263.20 6,257.96 6,262.40 0.0K
14:35 6,263.18 6,263.23 6,256.78 6,257.92 0.0K
14:40 6,257.59 6,259.53 6,255.58 6,256.77 0.0K
14:45 6,256.47 6,258.00 6,252.82 6,254.96 0.0K
14:50 6,254.64 6,255.78 6,249.81 6,252.46 0.0K
14:55 6,252.72 6,254.22 6,251.00 6,252.96 0.0K
15:00 6,251.83 6,253.22 6,247.87 6,250.08 0.0K
15:05 6,250.05 6,252.94 6,247.77 6,248.07 0.0K
15:10 6,248.58 6,250.62 6,245.20 6,246.42 0.0K
15:15 6,246.78 6,250.04 6,245.94 6,249.05 0.0K
15:20 6,248.77 6,251.01 6,247.99 6,249.93 0.0K
15:25 6,250.65 6,250.66 6,247.11 6,249.04 0.0K
15:30 6,247.84 6,250.53 6,243.45 6,245.03 0.0K
15:35 6,245.81 6,247.85 6,243.21 6,245.04 0.0K
15:40 6,248.02 6,248.02 6,243.38 6,244.45 0.0K
15:45 6,245.86 6,247.16 6,242.66 6,245.58 0.0K
15:50 6,245.84 6,246.56 6,242.00 6,242.33 0.0K
15:55 6,242.86 6,248.42 6,241.93 6,248.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据