HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,925.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,208.34 6,208.34 6,192.46 6,197.63 0.0K
09:35 6,197.77 6,213.44 6,196.88 6,200.49 0.0K
09:40 6,199.54 6,215.20 6,197.42 6,209.67 0.0K
09:45 6,208.10 6,208.10 6,197.07 6,198.30 0.0K
09:50 6,197.48 6,212.22 6,194.56 6,210.02 0.0K
09:55 6,210.00 6,211.54 6,200.87 6,201.21 0.0K
10:00 6,200.78 6,212.06 6,200.37 6,209.43 0.0K
10:05 6,210.17 6,222.74 6,208.07 6,214.82 0.0K
10:10 6,214.51 6,231.61 6,214.51 6,231.61 0.0K
10:15 6,230.37 6,230.37 6,217.97 6,219.99 0.0K
10:20 6,219.44 6,227.21 6,219.44 6,225.77 0.0K
10:25 6,226.49 6,231.19 6,219.49 6,230.77 0.0K
10:30 6,230.69 6,231.71 6,225.41 6,227.26 0.0K
10:35 6,227.26 6,228.39 6,218.30 6,218.30 0.0K
10:40 6,218.71 6,223.58 6,215.72 6,220.27 0.0K
10:45 6,221.25 6,223.85 6,215.07 6,217.75 0.0K
10:50 6,216.78 6,220.00 6,214.36 6,217.11 0.0K
10:55 6,217.20 6,217.20 6,210.06 6,210.06 0.0K
11:00 6,210.27 6,211.72 6,207.28 6,210.84 0.0K
11:05 6,211.91 6,213.58 6,209.74 6,211.82 0.0K
11:10 6,212.18 6,217.03 6,211.92 6,213.28 0.0K
11:15 6,213.76 6,213.76 6,206.44 6,212.95 0.0K
11:20 6,213.11 6,213.11 6,207.25 6,210.00 0.0K
11:25 6,211.15 6,212.26 6,208.19 6,208.92 0.0K
11:30 6,210.92 6,214.78 6,209.37 6,209.39 0.0K
11:35 6,209.88 6,213.62 6,208.82 6,212.23 0.0K
11:40 6,212.04 6,215.73 6,212.04 6,213.54 0.0K
11:45 6,212.57 6,218.27 6,212.57 6,217.25 0.0K
11:50 6,217.10 6,222.18 6,215.98 6,220.68 0.0K
11:55 6,221.12 6,222.64 6,219.16 6,220.42 0.0K
12:00 6,220.70 6,220.70 6,220.70 6,220.70 0.0K
12:05 6,220.70 6,220.70 6,220.70 6,220.70 0.0K
13:00 6,219.99 6,227.01 6,216.91 6,225.46 0.0K
13:05 6,225.62 6,225.99 6,217.49 6,218.32 0.0K
13:10 6,218.28 6,220.37 6,197.19 6,197.81 0.0K
13:15 6,197.89 6,197.89 6,176.91 6,177.22 0.0K
13:20 6,177.50 6,178.44 6,160.39 6,177.13 0.0K
13:25 6,177.10 6,177.21 6,158.12 6,158.12 0.0K
13:30 6,157.87 6,172.88 6,153.54 6,172.73 0.0K
13:35 6,173.96 6,181.61 6,172.50 6,180.40 0.0K
13:40 6,180.82 6,187.65 6,178.58 6,186.65 0.0K
13:45 6,185.88 6,186.31 6,176.10 6,178.37 0.0K
13:50 6,178.38 6,181.10 6,168.52 6,177.66 0.0K
13:55 6,177.80 6,181.93 6,173.32 6,181.14 0.0K
14:00 6,181.05 6,181.95 6,168.29 6,173.23 0.0K
14:05 6,173.07 6,174.94 6,169.36 6,171.73 0.0K
14:10 6,171.93 6,176.35 6,168.52 6,176.35 0.0K
14:15 6,176.24 6,181.49 6,171.45 6,180.32 0.0K
14:20 6,179.98 6,187.40 6,179.88 6,185.94 0.0K
14:25 6,186.61 6,188.92 6,183.92 6,183.92 0.0K
14:30 6,183.93 6,187.15 6,181.43 6,185.17 0.0K
14:35 6,184.79 6,191.19 6,184.79 6,186.62 0.0K
14:40 6,187.74 6,192.52 6,185.52 6,191.71 0.0K
14:45 6,191.80 6,191.80 6,186.66 6,187.01 0.0K
14:50 6,186.30 6,190.30 6,183.63 6,189.19 0.0K
14:55 6,188.46 6,189.22 6,185.90 6,186.70 0.0K
15:00 6,185.93 6,185.98 6,176.96 6,180.77 0.0K
15:05 6,180.56 6,181.87 6,177.36 6,180.50 0.0K
15:10 6,181.04 6,181.04 6,175.40 6,179.91 0.0K
15:15 6,180.99 6,187.03 6,178.26 6,185.49 0.0K
15:20 6,185.04 6,189.58 6,183.47 6,186.58 0.0K
15:25 6,187.09 6,188.13 6,182.66 6,184.23 0.0K
15:30 6,183.26 6,183.73 6,178.10 6,179.12 0.0K
15:35 6,180.26 6,181.90 6,177.23 6,180.05 0.0K
15:40 6,180.04 6,184.89 6,179.50 6,179.91 0.0K
15:45 6,179.25 6,185.97 6,177.39 6,185.85 0.0K
15:50 6,186.45 6,189.16 6,184.07 6,188.49 0.0K
15:55 6,187.73 6,193.57 6,186.82 6,193.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据