6,925.76
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,982.44 | 5,987.53 | 5,972.20 | 5,972.94 | 0.0K |
| 09:35 | 5,971.38 | 5,971.47 | 5,961.93 | 5,965.11 | 0.0K |
| 09:40 | 5,965.99 | 5,967.95 | 5,961.10 | 5,961.87 | 0.0K |
| 09:45 | 5,961.06 | 5,963.83 | 5,954.10 | 5,958.71 | 0.0K |
| 09:50 | 5,958.04 | 5,966.46 | 5,954.21 | 5,955.30 | 0.0K |
| 09:55 | 5,955.67 | 5,955.67 | 5,951.89 | 5,953.26 | 0.0K |
| 10:00 | 5,952.16 | 5,955.40 | 5,946.01 | 5,949.68 | 0.0K |
| 10:05 | 5,950.96 | 5,955.93 | 5,947.08 | 5,947.49 | 0.0K |
| 10:10 | 5,947.22 | 5,947.49 | 5,940.62 | 5,946.94 | 0.0K |
| 10:15 | 5,947.53 | 5,947.53 | 5,940.59 | 5,945.23 | 0.0K |
| 10:20 | 5,943.67 | 5,950.74 | 5,942.22 | 5,947.84 | 0.0K |
| 10:25 | 5,947.87 | 5,950.26 | 5,941.64 | 5,941.64 | 0.0K |
| 10:30 | 5,942.07 | 5,944.89 | 5,940.32 | 5,940.68 | 0.0K |
| 10:35 | 5,940.59 | 5,940.59 | 5,930.87 | 5,931.71 | 0.0K |
| 10:40 | 5,932.13 | 5,940.97 | 5,932.13 | 5,940.45 | 0.0K |
| 10:45 | 5,941.54 | 5,943.56 | 5,940.23 | 5,941.75 | 0.0K |
| 10:50 | 5,942.50 | 5,944.24 | 5,938.20 | 5,938.62 | 0.0K |
| 10:55 | 5,938.35 | 5,944.54 | 5,935.88 | 5,941.99 | 0.0K |
| 11:00 | 5,941.53 | 5,952.28 | 5,941.53 | 5,950.66 | 0.0K |
| 11:05 | 5,950.40 | 5,958.79 | 5,949.50 | 5,952.00 | 0.0K |
| 11:10 | 5,952.38 | 5,955.27 | 5,950.10 | 5,950.10 | 0.0K |
| 11:15 | 5,949.38 | 5,950.85 | 5,943.45 | 5,943.68 | 0.0K |
| 11:20 | 5,943.83 | 5,944.17 | 5,937.34 | 5,937.80 | 0.0K |
| 11:25 | 5,936.85 | 5,946.13 | 5,936.29 | 5,946.13 | 0.0K |
| 11:30 | 5,945.68 | 5,950.27 | 5,944.50 | 5,949.65 | 0.0K |
| 11:35 | 5,948.68 | 5,953.17 | 5,948.17 | 5,949.12 | 0.0K |
| 11:40 | 5,948.91 | 5,952.42 | 5,948.91 | 5,951.91 | 0.0K |
| 11:45 | 5,951.99 | 5,954.73 | 5,951.77 | 5,953.43 | 0.0K |
| 11:50 | 5,953.46 | 5,954.35 | 5,949.05 | 5,949.66 | 0.0K |
| 11:55 | 5,950.17 | 5,950.88 | 5,946.41 | 5,949.00 | 0.0K |
| 12:00 | 5,948.47 | 5,948.47 | 5,948.47 | 5,948.47 | 0.0K |
| 12:05 | 5,948.47 | 5,948.47 | 5,948.47 | 5,948.47 | 0.0K |
| 13:00 | 5,949.30 | 5,950.10 | 5,946.82 | 5,947.43 | 0.0K |
| 13:05 | 5,948.09 | 5,953.22 | 5,943.60 | 5,950.42 | 0.0K |
| 13:10 | 5,951.23 | 5,953.38 | 5,946.97 | 5,948.92 | 0.0K |
| 13:15 | 5,949.81 | 5,950.39 | 5,942.29 | 5,943.09 | 0.0K |
| 13:20 | 5,944.35 | 5,946.70 | 5,942.92 | 5,944.87 | 0.0K |
| 13:25 | 5,944.16 | 5,945.79 | 5,942.47 | 5,944.93 | 0.0K |
| 13:30 | 5,945.14 | 5,948.41 | 5,944.84 | 5,946.93 | 0.0K |
| 13:35 | 5,946.65 | 5,951.30 | 5,945.66 | 5,950.52 | 0.0K |
| 13:40 | 5,949.65 | 5,954.27 | 5,949.35 | 5,954.27 | 0.0K |
| 13:45 | 5,955.17 | 5,956.74 | 5,948.99 | 5,951.04 | 0.0K |
| 13:50 | 5,951.28 | 5,952.38 | 5,947.19 | 5,948.20 | 0.0K |
| 13:55 | 5,948.20 | 5,949.08 | 5,944.55 | 5,945.66 | 0.0K |
| 14:00 | 5,945.60 | 5,946.49 | 5,941.45 | 5,942.98 | 0.0K |
| 14:05 | 5,943.18 | 5,945.66 | 5,942.52 | 5,943.39 | 0.0K |
| 14:10 | 5,943.54 | 5,946.87 | 5,941.92 | 5,944.05 | 0.0K |
| 14:15 | 5,943.87 | 5,946.95 | 5,942.95 | 5,946.90 | 0.0K |
| 14:20 | 5,947.52 | 5,947.62 | 5,943.98 | 5,944.87 | 0.0K |
| 14:25 | 5,944.44 | 5,945.20 | 5,941.02 | 5,944.41 | 0.0K |
| 14:30 | 5,944.46 | 5,951.65 | 5,944.46 | 5,951.65 | 0.0K |
| 14:35 | 5,951.82 | 5,952.53 | 5,948.62 | 5,950.95 | 0.0K |
| 14:40 | 5,950.14 | 5,951.91 | 5,946.35 | 5,947.99 | 0.0K |
| 14:45 | 5,948.38 | 5,953.39 | 5,947.64 | 5,948.33 | 0.0K |
| 14:50 | 5,948.46 | 5,952.74 | 5,947.97 | 5,949.81 | 0.0K |
| 14:55 | 5,950.00 | 5,953.44 | 5,948.91 | 5,951.46 | 0.0K |
| 15:00 | 5,951.28 | 5,951.28 | 5,935.94 | 5,948.24 | 0.0K |
| 15:05 | 5,947.24 | 5,949.79 | 5,937.51 | 5,939.86 | 0.0K |
| 15:10 | 5,940.28 | 5,943.11 | 5,938.71 | 5,940.76 | 0.0K |
| 15:15 | 5,940.48 | 5,941.40 | 5,936.47 | 5,938.28 | 0.0K |
| 15:20 | 5,938.03 | 5,942.12 | 5,936.38 | 5,937.36 | 0.0K |
| 15:25 | 5,937.05 | 5,947.84 | 5,937.05 | 5,946.95 | 0.0K |
| 15:30 | 5,948.04 | 5,950.78 | 5,945.83 | 5,948.79 | 0.0K |
| 15:35 | 5,948.45 | 5,951.04 | 5,948.45 | 5,950.05 | 0.0K |
| 15:40 | 5,950.19 | 5,953.27 | 5,949.95 | 5,953.22 | 0.0K |
| 15:45 | 5,952.90 | 5,955.60 | 5,952.25 | 5,954.07 | 0.0K |
| 15:50 | 5,954.60 | 5,955.27 | 5,950.31 | 5,950.45 | 0.0K |
| 15:55 | 5,950.59 | 5,964.43 | 5,948.91 | 5,964.43 | 0.0K |