6,925.76
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6,005.51 | 6,014.40 | 6,001.30 | 6,010.67 | 0.0K |
| 09:35 | 6,011.27 | 6,014.99 | 6,006.18 | 6,008.23 | 0.0K |
| 09:40 | 6,008.62 | 6,008.62 | 5,994.50 | 5,995.72 | 0.0K |
| 09:45 | 5,995.24 | 5,995.24 | 5,988.52 | 5,990.80 | 0.0K |
| 09:50 | 5,990.86 | 5,998.25 | 5,988.50 | 5,997.26 | 0.0K |
| 09:55 | 5,998.15 | 5,998.88 | 5,991.13 | 5,997.70 | 0.0K |
| 10:00 | 5,997.11 | 5,997.11 | 5,977.11 | 5,977.91 | 0.0K |
| 10:05 | 5,977.64 | 5,977.64 | 5,967.68 | 5,976.20 | 0.0K |
| 10:10 | 5,976.78 | 5,981.86 | 5,970.77 | 5,972.51 | 0.0K |
| 10:15 | 5,971.72 | 5,972.59 | 5,962.22 | 5,962.93 | 0.0K |
| 10:20 | 5,962.39 | 5,967.88 | 5,959.72 | 5,960.99 | 0.0K |
| 10:25 | 5,960.96 | 5,966.13 | 5,959.12 | 5,959.76 | 0.0K |
| 10:30 | 5,960.04 | 5,965.77 | 5,956.80 | 5,965.77 | 0.0K |
| 10:35 | 5,964.86 | 5,968.53 | 5,963.65 | 5,966.28 | 0.0K |
| 10:40 | 5,966.14 | 5,973.40 | 5,964.10 | 5,973.40 | 0.0K |
| 10:45 | 5,972.45 | 5,973.89 | 5,966.37 | 5,971.89 | 0.0K |
| 10:50 | 5,971.96 | 5,977.46 | 5,970.59 | 5,970.66 | 0.0K |
| 10:55 | 5,971.15 | 5,972.20 | 5,963.66 | 5,967.32 | 0.0K |
| 11:00 | 5,966.66 | 5,967.95 | 5,957.83 | 5,958.46 | 0.0K |
| 11:05 | 5,958.49 | 5,962.60 | 5,956.48 | 5,959.21 | 0.0K |
| 11:10 | 5,959.45 | 5,964.03 | 5,957.10 | 5,957.10 | 0.0K |
| 11:15 | 5,957.90 | 5,960.92 | 5,954.30 | 5,954.40 | 0.0K |
| 11:20 | 5,953.52 | 5,957.37 | 5,948.88 | 5,956.76 | 0.0K |
| 11:25 | 5,957.13 | 5,957.64 | 5,953.09 | 5,957.64 | 0.0K |
| 11:30 | 5,956.95 | 5,959.06 | 5,952.66 | 5,953.65 | 0.0K |
| 11:35 | 5,953.24 | 5,954.77 | 5,949.90 | 5,952.91 | 0.0K |
| 11:40 | 5,952.44 | 5,952.86 | 5,948.48 | 5,948.68 | 0.0K |
| 11:45 | 5,948.79 | 5,951.73 | 5,946.43 | 5,950.18 | 0.0K |
| 11:50 | 5,951.09 | 5,951.14 | 5,946.65 | 5,950.77 | 0.0K |
| 11:55 | 5,951.04 | 5,956.71 | 5,950.21 | 5,953.65 | 0.0K |
| 12:00 | 5,953.98 | 5,953.98 | 5,953.98 | 5,953.98 | 0.0K |
| 12:05 | 5,953.98 | 5,953.98 | 5,953.98 | 5,953.98 | 0.0K |
| 13:00 | 5,951.06 | 5,951.78 | 5,944.05 | 5,951.78 | 0.0K |
| 13:05 | 5,951.37 | 5,957.42 | 5,947.50 | 5,956.24 | 0.0K |
| 13:10 | 5,956.83 | 5,961.77 | 5,953.95 | 5,961.77 | 0.0K |
| 13:15 | 5,961.48 | 5,964.49 | 5,958.71 | 5,963.81 | 0.0K |
| 13:20 | 5,963.24 | 5,964.62 | 5,958.73 | 5,962.27 | 0.0K |
| 13:25 | 5,962.33 | 5,962.43 | 5,958.66 | 5,960.43 | 0.0K |
| 13:30 | 5,961.08 | 5,963.46 | 5,957.17 | 5,958.18 | 0.0K |
| 13:35 | 5,957.86 | 5,959.27 | 5,948.89 | 5,948.89 | 0.0K |
| 13:40 | 5,948.68 | 5,951.25 | 5,946.41 | 5,948.13 | 0.0K |
| 13:45 | 5,948.45 | 5,948.83 | 5,937.99 | 5,938.67 | 0.0K |
| 13:50 | 5,939.04 | 5,946.51 | 5,939.04 | 5,946.00 | 0.0K |
| 13:55 | 5,946.09 | 5,949.57 | 5,944.87 | 5,949.26 | 0.0K |
| 14:00 | 5,949.34 | 5,951.05 | 5,936.90 | 5,939.54 | 0.0K |
| 14:05 | 5,939.44 | 5,942.68 | 5,939.32 | 5,941.53 | 0.0K |
| 14:10 | 5,941.97 | 5,944.46 | 5,941.13 | 5,943.57 | 0.0K |
| 14:15 | 5,943.36 | 5,944.49 | 5,936.16 | 5,944.42 | 0.0K |
| 14:20 | 5,943.54 | 5,946.09 | 5,941.71 | 5,945.32 | 0.0K |
| 14:25 | 5,945.10 | 5,949.94 | 5,943.78 | 5,947.73 | 0.0K |
| 14:30 | 5,948.24 | 5,949.82 | 5,946.93 | 5,948.79 | 0.0K |
| 14:35 | 5,948.74 | 5,952.36 | 5,944.07 | 5,944.07 | 0.0K |
| 14:40 | 5,944.02 | 5,945.43 | 5,942.10 | 5,942.88 | 0.0K |
| 14:45 | 5,942.98 | 5,948.99 | 5,942.38 | 5,948.99 | 0.0K |
| 14:50 | 5,948.93 | 5,949.97 | 5,946.67 | 5,948.40 | 0.0K |
| 14:55 | 5,948.85 | 5,949.79 | 5,946.71 | 5,947.47 | 0.0K |
| 15:00 | 5,948.50 | 5,961.67 | 5,948.31 | 5,961.03 | 0.0K |
| 15:05 | 5,959.86 | 5,963.17 | 5,959.13 | 5,960.38 | 0.0K |
| 15:10 | 5,960.40 | 5,960.40 | 5,955.48 | 5,957.59 | 0.0K |
| 15:15 | 5,957.69 | 5,957.69 | 5,952.33 | 5,954.30 | 0.0K |
| 15:20 | 5,954.70 | 5,956.99 | 5,952.08 | 5,956.32 | 0.0K |
| 15:25 | 5,955.57 | 5,957.66 | 5,951.53 | 5,951.53 | 0.0K |
| 15:30 | 5,950.80 | 5,953.48 | 5,950.12 | 5,951.37 | 0.0K |
| 15:35 | 5,950.74 | 5,953.06 | 5,949.55 | 5,950.76 | 0.0K |
| 15:40 | 5,950.86 | 5,956.39 | 5,949.95 | 5,954.80 | 0.0K |
| 15:45 | 5,955.28 | 5,957.81 | 5,952.86 | 5,957.72 | 0.0K |
| 15:50 | 5,957.67 | 5,958.24 | 5,951.76 | 5,952.42 | 0.0K |
| 15:55 | 5,952.63 | 5,956.42 | 5,950.07 | 5,956.42 | 0.0K |