6,925.76
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,947.03 | 5,969.17 | 5,932.45 | 5,969.17 | 0.0K |
| 09:35 | 5,968.79 | 5,969.76 | 5,955.46 | 5,955.46 | 0.0K |
| 09:40 | 5,954.67 | 5,966.28 | 5,950.29 | 5,962.64 | 0.0K |
| 09:45 | 5,961.95 | 5,974.63 | 5,961.47 | 5,969.31 | 0.0K |
| 09:50 | 5,969.73 | 5,978.25 | 5,968.83 | 5,978.25 | 0.0K |
| 09:55 | 5,978.20 | 5,978.20 | 5,964.75 | 5,970.39 | 0.0K |
| 10:00 | 5,970.18 | 5,977.10 | 5,968.41 | 5,973.95 | 0.0K |
| 10:05 | 5,973.98 | 5,983.25 | 5,967.62 | 5,982.27 | 0.0K |
| 10:10 | 5,983.18 | 5,986.35 | 5,978.66 | 5,986.35 | 0.0K |
| 10:15 | 5,985.60 | 5,985.60 | 5,977.25 | 5,978.83 | 0.0K |
| 10:20 | 5,978.74 | 5,978.74 | 5,967.87 | 5,968.39 | 0.0K |
| 10:25 | 5,967.84 | 5,971.16 | 5,961.59 | 5,968.19 | 0.0K |
| 10:30 | 5,968.59 | 5,975.21 | 5,967.16 | 5,972.93 | 0.0K |
| 10:35 | 5,971.90 | 5,974.55 | 5,963.45 | 5,963.45 | 0.0K |
| 10:40 | 5,963.40 | 5,967.13 | 5,953.18 | 5,953.57 | 0.0K |
| 10:45 | 5,953.01 | 5,955.41 | 5,948.81 | 5,954.75 | 0.0K |
| 10:50 | 5,955.31 | 5,959.89 | 5,953.84 | 5,957.71 | 0.0K |
| 10:55 | 5,957.19 | 5,957.62 | 5,943.51 | 5,945.73 | 0.0K |
| 11:00 | 5,945.57 | 5,957.05 | 5,945.08 | 5,951.06 | 0.0K |
| 11:05 | 5,950.46 | 5,956.09 | 5,947.38 | 5,953.34 | 0.0K |
| 11:10 | 5,954.09 | 5,955.58 | 5,947.44 | 5,952.52 | 0.0K |
| 11:15 | 5,952.47 | 5,954.50 | 5,946.21 | 5,950.95 | 0.0K |
| 11:20 | 5,950.92 | 5,953.04 | 5,937.38 | 5,937.91 | 0.0K |
| 11:25 | 5,937.64 | 5,939.87 | 5,932.82 | 5,938.96 | 0.0K |
| 11:30 | 5,939.73 | 5,945.79 | 5,939.04 | 5,944.55 | 0.0K |
| 11:35 | 5,944.69 | 5,951.94 | 5,943.17 | 5,949.35 | 0.0K |
| 11:40 | 5,945.63 | 5,948.68 | 5,943.97 | 5,945.22 | 0.0K |
| 11:45 | 5,942.78 | 5,948.15 | 5,942.78 | 5,946.53 | 0.0K |
| 11:50 | 5,946.91 | 5,951.48 | 5,945.40 | 5,951.38 | 0.0K |
| 11:55 | 5,950.96 | 5,953.31 | 5,948.81 | 5,952.96 | 0.0K |
| 12:00 | 5,953.14 | 5,953.14 | 5,953.14 | 5,953.14 | 0.0K |
| 12:05 | 5,953.14 | 5,953.14 | 5,953.14 | 5,953.14 | 0.0K |
| 13:00 | 5,953.19 | 5,958.29 | 5,949.62 | 5,952.07 | 0.0K |
| 13:05 | 5,953.47 | 5,961.10 | 5,951.09 | 5,954.19 | 0.0K |
| 13:10 | 5,953.45 | 5,960.14 | 5,953.34 | 5,954.86 | 0.0K |
| 13:15 | 5,954.60 | 5,954.60 | 5,947.22 | 5,949.41 | 0.0K |
| 13:20 | 5,948.53 | 5,953.36 | 5,947.36 | 5,953.36 | 0.0K |
| 13:25 | 5,953.93 | 5,954.23 | 5,949.43 | 5,952.60 | 0.0K |
| 13:30 | 5,952.84 | 5,961.11 | 5,952.11 | 5,954.09 | 0.0K |
| 13:35 | 5,953.50 | 5,960.29 | 5,953.44 | 5,957.34 | 0.0K |
| 13:40 | 5,959.33 | 5,969.43 | 5,959.33 | 5,967.05 | 0.0K |
| 13:45 | 5,964.76 | 5,964.84 | 5,958.72 | 5,960.29 | 0.0K |
| 13:50 | 5,960.79 | 5,970.42 | 5,959.55 | 5,970.41 | 0.0K |
| 13:55 | 5,970.78 | 5,980.76 | 5,970.16 | 5,980.13 | 0.0K |
| 14:00 | 5,981.50 | 5,986.15 | 5,979.99 | 5,982.63 | 0.0K |
| 14:05 | 5,984.25 | 5,985.58 | 5,980.17 | 5,983.01 | 0.0K |
| 14:10 | 5,982.41 | 5,988.79 | 5,981.87 | 5,988.15 | 0.0K |
| 14:15 | 5,988.45 | 5,999.98 | 5,988.45 | 5,999.19 | 0.0K |
| 14:20 | 5,999.73 | 5,999.84 | 5,990.11 | 5,990.97 | 0.0K |
| 14:25 | 5,990.98 | 5,992.45 | 5,987.21 | 5,988.31 | 0.0K |
| 14:30 | 5,988.35 | 5,988.35 | 5,980.41 | 5,983.32 | 0.0K |
| 14:35 | 5,983.50 | 5,987.91 | 5,981.46 | 5,986.68 | 0.0K |
| 14:40 | 5,986.57 | 5,989.42 | 5,986.32 | 5,988.30 | 0.0K |
| 14:45 | 5,987.88 | 5,995.07 | 5,987.60 | 5,991.05 | 0.0K |
| 14:50 | 5,991.35 | 5,992.74 | 5,987.81 | 5,988.77 | 0.0K |
| 14:55 | 5,989.31 | 5,990.75 | 5,984.90 | 5,989.08 | 0.0K |
| 15:00 | 5,988.85 | 5,990.73 | 5,985.54 | 5,988.72 | 0.0K |
| 15:05 | 5,989.46 | 5,994.13 | 5,988.41 | 5,990.91 | 0.0K |
| 15:10 | 5,991.18 | 5,991.97 | 5,986.43 | 5,991.63 | 0.0K |
| 15:15 | 5,991.78 | 5,995.75 | 5,990.50 | 5,993.11 | 0.0K |
| 15:20 | 5,993.28 | 5,993.45 | 5,988.78 | 5,990.08 | 0.0K |
| 15:25 | 5,990.03 | 5,991.94 | 5,987.29 | 5,990.18 | 0.0K |
| 15:30 | 5,989.86 | 5,993.75 | 5,988.64 | 5,989.69 | 0.0K |
| 15:35 | 5,988.91 | 5,993.71 | 5,988.91 | 5,993.58 | 0.0K |
| 15:40 | 5,992.93 | 5,996.23 | 5,992.93 | 5,994.09 | 0.0K |
| 15:45 | 5,993.33 | 5,995.05 | 5,991.60 | 5,993.59 | 0.0K |
| 15:50 | 5,994.00 | 5,994.50 | 5,990.99 | 5,994.15 | 0.0K |
| 15:55 | 5,993.78 | 6,000.38 | 5,991.39 | 5,991.39 | 0.0K |