HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,887.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,032.91 6,041.92 6,021.89 6,038.11 0.0K
09:35 6,038.21 6,051.23 6,033.32 6,048.85 0.0K
09:40 6,049.02 6,056.17 6,043.03 6,054.87 0.0K
09:45 6,054.39 6,061.85 6,054.30 6,059.47 0.0K
09:50 6,057.83 6,058.34 6,042.86 6,042.86 0.0K
09:55 6,042.61 6,056.56 6,037.62 6,055.96 0.0K
10:00 6,054.90 6,058.69 6,050.79 6,051.29 0.0K
10:05 6,049.51 6,053.73 6,046.70 6,048.41 0.0K
10:10 6,046.74 6,066.60 6,046.74 6,061.01 0.0K
10:15 6,060.10 6,063.91 6,054.03 6,054.52 0.0K
10:20 6,052.59 6,057.62 6,052.12 6,056.56 0.0K
10:25 6,056.22 6,061.00 6,051.69 6,052.64 0.0K
10:30 6,051.23 6,057.64 6,048.47 6,049.62 0.0K
10:35 6,047.24 6,058.98 6,047.24 6,056.29 0.0K
10:40 6,054.85 6,059.76 6,054.80 6,057.42 0.0K
10:45 6,055.38 6,063.68 6,054.83 6,063.68 0.0K
10:50 6,063.04 6,072.04 6,062.95 6,066.41 0.0K
10:55 6,064.97 6,070.32 6,064.36 6,070.32 0.0K
11:00 6,068.94 6,073.41 6,068.60 6,072.71 0.0K
11:05 6,071.12 6,077.95 6,069.52 6,077.95 0.0K
11:10 6,075.39 6,084.55 6,075.32 6,080.17 0.0K
11:15 6,076.92 6,080.31 6,075.55 6,080.31 0.0K
11:20 6,079.23 6,079.49 6,075.76 6,076.11 0.0K
11:25 6,075.07 6,078.02 6,070.29 6,070.63 0.0K
11:30 6,069.68 6,073.76 6,068.91 6,070.03 0.0K
11:35 6,066.31 6,070.37 6,066.31 6,069.52 0.0K
11:40 6,069.16 6,072.27 6,069.16 6,070.91 0.0K
11:45 6,069.57 6,072.10 6,067.63 6,068.85 0.0K
11:50 6,065.96 6,069.62 6,065.67 6,068.08 0.0K
11:55 6,065.93 6,072.79 6,065.93 6,070.86 0.0K
12:00 6,067.59 6,067.59 6,067.59 6,067.59 0.0K
12:05 6,067.59 6,067.59 6,067.59 6,067.59 0.0K
13:00 6,068.75 6,073.39 6,064.56 6,065.08 0.0K
13:05 6,063.58 6,068.90 6,062.07 6,068.62 0.0K
13:10 6,067.77 6,074.50 6,067.15 6,074.50 0.0K
13:15 6,075.34 6,077.81 6,072.48 6,077.68 0.0K
13:20 6,078.26 6,086.18 6,077.67 6,082.49 0.0K
13:25 6,080.17 6,082.45 6,078.29 6,078.91 0.0K
13:30 6,077.13 6,078.10 6,070.58 6,070.75 0.0K
13:35 6,069.00 6,071.63 6,067.15 6,068.80 0.0K
13:40 6,066.93 6,069.34 6,064.17 6,065.11 0.0K
13:45 6,063.50 6,066.44 6,058.02 6,061.11 0.0K
13:50 6,059.56 6,062.90 6,059.35 6,060.29 0.0K
13:55 6,059.61 6,063.08 6,058.05 6,058.97 0.0K
14:00 6,055.48 6,057.99 6,050.53 6,050.88 0.0K
14:05 6,049.59 6,051.66 6,038.71 6,038.71 0.0K
14:10 6,035.96 6,043.60 6,033.34 6,038.43 0.0K
14:15 6,036.44 6,043.61 6,035.35 6,040.37 0.0K
14:20 6,039.87 6,044.49 6,038.36 6,041.53 0.0K
14:25 6,039.78 6,047.11 6,037.96 6,038.07 0.0K
14:30 6,036.33 6,038.00 6,027.18 6,028.34 0.0K
14:35 6,027.73 6,033.91 6,024.27 6,026.65 0.0K
14:40 6,024.96 6,033.78 6,023.59 6,030.88 0.0K
14:45 6,029.60 6,031.71 6,024.66 6,025.65 0.0K
14:50 6,024.35 6,027.74 6,021.14 6,021.85 0.0K
14:55 6,020.40 6,023.59 6,016.07 6,018.87 0.0K
15:00 6,018.77 6,024.04 6,018.08 6,022.04 0.0K
15:05 6,019.96 6,026.16 6,019.96 6,026.16 0.0K
15:10 6,022.69 6,031.96 6,022.69 6,031.10 0.0K
15:15 6,029.18 6,031.08 6,027.58 6,030.30 0.0K
15:20 6,028.22 6,031.23 6,028.22 6,030.53 0.0K
15:25 6,027.73 6,034.49 6,027.73 6,034.20 0.0K
15:30 6,033.08 6,033.56 6,025.43 6,025.56 0.0K
15:35 6,024.57 6,028.47 6,023.41 6,027.29 0.0K
15:40 6,027.72 6,030.59 6,024.45 6,026.82 0.0K
15:45 6,025.77 6,029.52 6,022.34 6,027.75 0.0K
15:50 6,027.13 6,031.78 6,025.26 6,031.78 0.0K
15:55 6,030.06 6,045.60 6,030.06 6,045.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据