HSI Log I FI Imobiliario

HSLG11
🏛️ 巴西 →
88.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 78.45 78.79 78.45 78.79 0.0K
10:05 78.74 78.75 78.73 78.74 0.0K
10:10 78.80 78.80 78.63 78.80 0.0K
10:15 78.61 78.62 78.55 78.61 0.0K
10:20 78.61 78.80 78.61 78.80 0.0K
10:25 78.80 78.89 78.80 78.89 0.0K
10:30 78.90 78.90 78.89 78.90 0.0K
10:35 78.90 78.90 78.74 78.74 0.0K
10:40 78.85 78.90 78.85 78.89 0.0K
10:45 78.89 78.90 78.89 78.90 0.0K
10:50 78.89 78.89 78.89 78.89 0.0K
10:55 78.89 78.90 78.89 78.90 0.0K
11:00 78.90 79.00 78.90 79.00 0.1K
11:05 79.00 79.05 78.90 79.05 0.0K
11:10 79.05 79.16 79.05 79.05 0.1K
11:15 79.05 79.22 79.05 79.22 0.1K
11:20 79.18 79.25 79.17 79.17 0.0K
11:25 79.17 79.17 79.17 79.17 0.0K
11:30 79.00 79.28 79.00 79.28 0.1K
11:35 79.27 79.27 79.26 79.27 0.0K
11:45 79.27 79.27 79.27 79.27 0.0K
11:50 79.27 79.27 79.27 79.27 0.0K
12:05 79.25 79.25 79.06 79.07 0.1K
12:10 79.07 79.07 79.00 79.00 0.0K
12:15 79.01 79.01 78.89 78.89 0.2K
12:20 79.00 79.05 79.00 79.05 0.0K
12:25 79.04 79.04 79.00 79.00 0.0K
12:30 78.83 79.03 78.83 79.03 0.1K
12:35 79.05 79.05 78.99 78.99 0.0K
12:40 78.99 79.00 78.99 79.00 0.0K
12:45 79.00 79.00 79.00 79.00 0.0K
12:50 79.00 79.00 79.00 79.00 0.0K
12:55 79.00 79.00 79.00 79.00 0.0K
13:00 79.00 79.00 79.00 79.00 0.0K
13:05 79.00 79.00 79.00 79.00 0.1K
13:10 79.00 79.00 78.95 78.95 0.0K
13:15 79.00 79.00 79.00 79.00 0.0K
13:20 78.95 79.00 78.94 79.00 0.0K
13:35 79.00 79.00 79.00 79.00 0.0K
13:40 79.00 79.27 79.00 79.26 0.3K
13:45 79.26 79.90 79.03 79.04 2.2K
13:50 79.04 79.04 79.04 79.04 0.1K
13:55 79.08 79.41 79.08 79.41 0.9K
14:00 79.13 79.13 79.06 79.07 0.9K
14:10 79.00 79.00 79.00 79.00 0.2K
14:15 79.00 79.00 79.00 79.00 0.0K
14:20 78.99 78.99 78.91 78.91 0.5K
14:25 78.91 78.92 78.91 78.92 0.0K
14:35 78.92 78.92 78.92 78.92 0.0K
14:40 78.91 78.91 78.90 78.90 0.0K
14:45 78.90 78.90 78.83 78.84 0.0K
14:50 78.84 78.84 78.80 78.84 0.0K
15:00 78.85 78.85 78.80 78.80 0.0K
15:05 78.84 78.84 78.84 78.84 0.0K
15:15 78.84 78.84 78.84 78.84 0.0K
15:20 78.81 78.81 78.81 78.81 0.0K
15:30 78.84 78.84 78.77 78.78 0.1K
15:35 78.78 78.78 78.78 78.78 0.0K
15:40 78.77 78.77 78.77 78.77 0.0K
15:45 78.77 78.77 78.77 78.77 0.0K
15:50 78.77 78.77 78.77 78.77 0.0K
15:55 78.77 78.77 78.76 78.76 0.0K
16:00 78.76 78.76 78.76 78.76 0.0K
16:05 78.76 78.76 78.59 78.59 0.1K
16:10 78.59 78.60 78.45 78.45 0.1K
16:15 78.45 78.46 78.30 78.30 0.5K
16:20 78.30 78.36 78.29 78.36 0.2K
16:25 78.36 78.36 78.28 78.29 0.2K
16:30 78.28 78.30 78.26 78.28 0.0K
16:35 78.37 78.37 78.27 78.28 0.1K
16:40 78.26 78.27 78.26 78.27 0.0K
16:45 78.28 78.28 78.28 78.28 0.0K
16:50 78.29 78.29 78.28 78.28 0.0K
16:55 78.33 78.33 78.33 78.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据