HSI Log I FI Imobiliario

HSLG11
🏛️ 巴西 →
87.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 76.38 76.80 76.37 76.37 0.6K
10:05 76.80 76.80 76.79 76.80 0.0K
10:10 76.80 76.80 76.80 76.80 0.0K
10:15 76.80 76.80 76.73 76.73 0.0K
10:20 76.73 76.77 76.73 76.77 0.1K
10:25 76.70 76.70 76.70 76.70 0.0K
10:30 76.70 76.70 76.67 76.70 0.0K
10:35 76.70 76.70 76.66 76.70 0.0K
10:40 76.70 76.70 76.70 76.70 0.0K
10:45 76.70 76.70 76.66 76.67 0.2K
10:50 76.79 76.80 76.79 76.79 0.1K
10:55 76.79 76.79 76.70 76.70 0.0K
11:00 76.78 76.79 76.78 76.79 0.1K
11:05 76.78 76.78 76.68 76.68 0.2K
11:10 76.68 76.68 76.68 76.68 0.0K
11:15 76.68 76.68 76.68 76.68 0.0K
11:20 76.68 76.68 76.67 76.67 0.0K
11:25 76.68 76.68 76.67 76.68 0.2K
11:30 76.68 76.70 76.68 76.70 0.3K
11:35 76.79 76.85 76.79 76.85 0.0K
11:40 76.87 76.89 76.70 76.70 0.1K
11:45 76.70 76.70 76.70 76.70 0.0K
11:50 76.70 76.70 76.69 76.69 0.1K
11:55 76.69 76.70 76.69 76.70 0.1K
12:00 76.84 76.89 76.84 76.88 0.0K
12:05 76.88 76.94 76.88 76.88 0.0K
12:10 76.92 76.92 76.85 76.85 0.0K
12:15 76.80 76.80 76.70 76.75 0.1K
12:20 76.75 76.75 76.70 76.70 0.1K
12:25 76.69 76.74 76.69 76.74 0.0K
12:30 76.74 76.74 76.70 76.74 0.1K
12:35 76.74 76.74 76.74 76.74 0.0K
12:40 76.70 76.70 76.69 76.70 0.1K
12:45 76.70 76.74 76.70 76.74 0.1K
12:50 76.74 76.74 76.70 76.70 0.0K
12:55 76.74 76.80 76.71 76.80 0.0K
13:00 76.80 76.80 76.74 76.74 0.0K
13:05 76.79 76.95 76.79 76.95 0.0K
13:10 77.00 77.00 77.00 77.00 0.0K
13:15 77.00 77.00 76.91 76.91 0.0K
13:20 76.91 76.99 76.91 76.99 0.0K
13:25 77.00 77.01 77.00 77.01 0.0K
13:30 77.00 77.00 77.00 77.00 0.0K
13:35 77.00 77.12 77.00 77.11 0.0K
13:40 77.11 77.11 77.11 77.11 0.0K
13:45 77.11 77.11 76.81 76.96 0.1K
13:50 76.98 77.00 76.96 77.00 0.0K
13:55 76.99 76.99 76.99 76.99 0.0K
14:00 76.99 76.99 76.99 76.99 0.0K
14:05 76.97 76.97 76.89 76.89 0.1K
14:10 76.83 76.90 76.75 76.75 0.1K
14:15 76.75 76.75 76.75 76.75 0.0K
14:20 76.75 76.89 76.75 76.89 0.0K
14:25 76.89 76.89 76.89 76.89 0.0K
14:30 76.88 76.88 76.83 76.86 0.0K
14:35 76.88 76.88 76.88 76.88 0.0K
14:40 76.89 76.89 76.85 76.85 0.0K
14:45 76.89 76.89 76.85 76.88 0.1K
14:50 76.88 76.88 76.88 76.88 0.0K
14:55 76.75 76.81 76.75 76.81 0.1K
15:00 76.81 76.81 76.81 76.81 0.0K
15:05 76.81 76.81 76.81 76.81 0.0K
15:10 76.81 76.81 76.78 76.81 0.0K
15:15 76.81 76.81 76.81 76.81 0.0K
15:20 76.81 76.81 76.81 76.81 0.0K
15:25 76.81 76.81 76.80 76.80 0.0K
15:30 76.81 76.81 76.80 76.80 0.0K
15:35 76.80 76.80 76.80 76.80 0.0K
15:40 76.80 76.80 76.80 76.80 0.0K
15:45 76.82 76.82 76.82 76.82 0.0K
15:50 76.82 76.82 76.80 76.80 0.1K
15:55 76.80 76.80 76.75 76.75 0.1K
16:00 76.71 76.71 76.71 76.71 0.0K
16:05 76.71 76.71 76.71 76.71 0.0K
16:10 76.71 76.71 76.69 76.70 0.0K
16:15 76.70 76.70 76.69 76.70 0.0K
16:20 76.70 76.70 76.69 76.70 0.1K
16:25 76.69 76.70 76.69 76.70 0.0K
16:30 76.70 76.75 76.70 76.75 0.0K
16:35 76.75 76.75 76.71 76.75 0.0K
16:40 76.75 76.75 76.75 76.75 0.0K
16:45 76.75 76.75 76.71 76.75 0.2K
16:50 76.73 76.74 76.72 76.74 0.2K
16:55 76.72 76.72 76.72 76.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据