26,596.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,017.64
2018-12-05
历史低
0.45
2023-01-05
成交量极值
成交峰值
3,647.5M
2021-03-08
成交低谷
-
2025-01-02
数据统计
上涨比例
30.7%
起始: 2015-02-10
下跌比例
1.3%
共2439交易日
日涨跌极值
单日最大涨幅
+12,657.78%
2023-01-06
单日最大跌幅
-99.94%
2023-01-05
月涨跌极值
单月最大涨幅
+16,671.11%
2023-03
单月最大跌幅
-99.82%
2023-12
相关股票
HS China A Energy (HSCAE)
HSCAE
4701.2700
HS Stock Connect China A 300 (HSCA300)
HSCA300
4272.9500
HS SCHK Central SOEs Value (HSSCCSV)
HSSCCSV
4673.9900
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5132.7200
恒生综合指数-地产建筑业 (HSCIPC)
HSCIPC
1714.3600
恒生风险调控指数(额外回报)-恒指20% (HSRAIHSIER20)
HSRAIHSIER20
49221.6100
恒生指数股息点指数 (HSIDPI)
HSIDPI
746.5000
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS Composite MidCap & SmallCap (HSMSI)
HSMSI
3164.8100
热点股票
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5132.7200
恒生综合指数 - 非必需性消费 (HSCICD)
HSCICD
3413.0500
恒生综合指数-原材料业 (HSCIM)
HSCIM
14389.7400