26,855.56
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,017.64
2018-12-05
历史低
0.45
2023-01-05
成交量极值
成交峰值
3,647.5M
2021-03-08
成交低谷
-
2025-01-02
数据统计
上涨比例
30.7%
起始: 2015-02-10
下跌比例
1.3%
共2439交易日
日涨跌极值
单日最大涨幅
+12,657.78%
2023-01-06
单日最大跌幅
-99.94%
2023-01-05
月涨跌极值
单月最大涨幅
+16,671.11%
2023-03
单月最大跌幅
-99.82%
2023-12
相关股票
HS SCHK Healthcare (HSSCHI)
HSSCHI
3858.2500
恒生综合指数 - 医疗保健业 (HSCIH)
HSCIH
14525.2900
HS Utilities TRI (HSNUDV)
HSNUDV
161620.7300
HS Artificial Intelligence Theme (HSAIT)
HSAIT
4942.3000
恒生综合指数 - 非必需性消费 (HSCICD)
HSCICD
3476.7400
HKEX Bitcoin Reference Rate (HKEXBRR)
HKEXBRR
111720.9300
HS ESG 50 (HSESG50)
HSESG50
3500.0400
标准普尔/香港交易所大型股指数 (SPHKL)
SPHKL
40936.0900
HS China A Other Financials (HSCAOF)
HSCAOF
3523.7300
HSI Quanto HKDKRW Adjusted (HSIQHK)
HSIQHK
2238.1300
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400