26,940.18
最后更新: 2025-10-05
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,017.64
2018-12-05
历史低
0.45
2023-01-05
成交量极值
成交峰值
3,647.5M
2021-03-08
成交低谷
-
2025-01-02
数据统计
上涨比例
30.7%
起始: 2015-02-10
下跌比例
1.3%
共2439交易日
日涨跌极值
单日最大涨幅
+12,657.78%
2023-01-06
单日最大跌幅
-99.94%
2023-01-05
月涨跌极值
单月最大涨幅
+16,671.11%
2023-03
单月最大跌幅
-99.82%
2023-12
相关股票
HSCEI ESG NTR KRW 40 pts Decrement (HSCEENKH)
HSCEENKH
840.2500
恒生中国企业指数(总股息累计指数) (HSCEDV)
HSCEDV
23974.0000
恒生综合指数 - 非必需性消费 (HSCICD)
HSCICD
3545.9600
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3103.8000
HS China A Medical Devices & Supplies (HSCAMD)
HSCAMD
2354.7200
HS CN Enter Futures Short (HSCEFS)
HSCEFS
13944.5300
HSI ESG Enhanced Select (HSISUI)
HSISUI
5446.5400
恒生中国H股金融行业指数 (HSHFI)
HSHFI
19987.8800
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000