5,663.76
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,627.99 | 5,627.99 | 5,615.84 | 5,619.24 | 0.0K |
| 09:35 | 5,617.93 | 5,617.93 | 5,604.53 | 5,604.53 | 0.0K |
| 09:40 | 5,603.93 | 5,622.74 | 5,602.77 | 5,622.57 | 0.0K |
| 09:45 | 5,621.84 | 5,626.41 | 5,617.96 | 5,626.41 | 0.0K |
| 09:50 | 5,626.51 | 5,631.67 | 5,623.78 | 5,625.42 | 0.0K |
| 09:55 | 5,625.78 | 5,633.67 | 5,623.24 | 5,623.80 | 0.0K |
| 10:00 | 5,624.07 | 5,626.84 | 5,618.07 | 5,625.76 | 0.0K |
| 10:05 | 5,625.19 | 5,625.90 | 5,615.26 | 5,620.18 | 0.0K |
| 10:10 | 5,620.67 | 5,627.57 | 5,618.51 | 5,621.54 | 0.0K |
| 10:15 | 5,621.05 | 5,624.82 | 5,615.75 | 5,617.04 | 0.0K |
| 10:20 | 5,618.13 | 5,620.60 | 5,613.53 | 5,618.98 | 0.0K |
| 10:25 | 5,619.87 | 5,623.56 | 5,618.18 | 5,619.25 | 0.0K |
| 10:30 | 5,619.35 | 5,621.58 | 5,617.91 | 5,621.58 | 0.0K |
| 10:35 | 5,620.94 | 5,630.15 | 5,620.94 | 5,630.15 | 0.0K |
| 10:40 | 5,630.41 | 5,631.29 | 5,621.33 | 5,626.60 | 0.0K |
| 10:45 | 5,627.11 | 5,631.80 | 5,626.43 | 5,629.94 | 0.0K |
| 10:50 | 5,630.02 | 5,630.85 | 5,623.48 | 5,628.27 | 0.0K |
| 10:55 | 5,628.83 | 5,634.81 | 5,625.93 | 5,626.80 | 0.0K |
| 11:00 | 5,626.96 | 5,636.34 | 5,624.87 | 5,636.34 | 0.0K |
| 11:05 | 5,636.50 | 5,642.52 | 5,636.50 | 5,638.32 | 0.0K |
| 11:10 | 5,638.88 | 5,640.88 | 5,634.41 | 5,638.37 | 0.0K |
| 11:15 | 5,638.42 | 5,641.82 | 5,634.02 | 5,641.57 | 0.0K |
| 11:20 | 5,641.46 | 5,645.26 | 5,639.08 | 5,645.01 | 0.0K |
| 11:25 | 5,644.98 | 5,647.86 | 5,642.60 | 5,643.87 | 0.0K |
| 11:30 | 5,644.40 | 5,647.36 | 5,642.13 | 5,644.42 | 0.0K |
| 11:35 | 5,644.57 | 5,647.21 | 5,642.45 | 5,646.68 | 0.0K |
| 11:40 | 5,646.53 | 5,650.15 | 5,644.92 | 5,648.90 | 0.0K |
| 11:45 | 5,650.37 | 5,651.45 | 5,647.51 | 5,647.51 | 0.0K |
| 11:50 | 5,648.34 | 5,649.83 | 5,645.50 | 5,645.72 | 0.0K |
| 11:55 | 5,646.36 | 5,650.14 | 5,645.22 | 5,649.11 | 0.0K |
| 12:00 | 5,649.52 | 5,649.52 | 5,649.52 | 5,649.52 | 0.0K |
| 12:05 | 5,649.52 | 5,649.52 | 5,649.52 | 5,649.52 | 0.0K |
| 13:00 | 5,649.94 | 5,651.40 | 5,634.89 | 5,634.89 | 0.0K |
| 13:05 | 5,634.91 | 5,636.23 | 5,631.53 | 5,635.19 | 0.0K |
| 13:10 | 5,634.85 | 5,638.14 | 5,622.05 | 5,622.16 | 0.0K |
| 13:15 | 5,625.37 | 5,627.98 | 5,620.24 | 5,622.26 | 0.0K |
| 13:20 | 5,624.03 | 5,627.50 | 5,621.78 | 5,624.54 | 0.0K |
| 13:25 | 5,625.03 | 5,625.05 | 5,615.68 | 5,616.50 | 0.0K |
| 13:30 | 5,616.86 | 5,617.54 | 5,609.34 | 5,615.86 | 0.0K |
| 13:35 | 5,615.41 | 5,623.02 | 5,615.08 | 5,623.02 | 0.0K |
| 13:40 | 5,623.31 | 5,627.09 | 5,620.28 | 5,622.41 | 0.0K |
| 13:45 | 5,621.83 | 5,626.79 | 5,618.24 | 5,624.75 | 0.0K |
| 13:50 | 5,625.00 | 5,630.56 | 5,624.37 | 5,628.65 | 0.0K |
| 13:55 | 5,629.22 | 5,637.69 | 5,629.22 | 5,637.55 | 0.0K |
| 14:00 | 5,637.98 | 5,641.65 | 5,637.73 | 5,638.17 | 0.0K |
| 14:05 | 5,638.39 | 5,641.71 | 5,630.13 | 5,633.23 | 0.0K |
| 14:10 | 5,633.27 | 5,637.53 | 5,631.35 | 5,633.87 | 0.0K |
| 14:15 | 5,632.96 | 5,634.92 | 5,627.85 | 5,630.00 | 0.0K |
| 14:20 | 5,630.03 | 5,631.05 | 5,627.23 | 5,629.85 | 0.0K |
| 14:25 | 5,629.31 | 5,635.55 | 5,629.31 | 5,631.47 | 0.0K |
| 14:30 | 5,631.14 | 5,636.61 | 5,630.92 | 5,635.17 | 0.0K |
| 14:35 | 5,635.04 | 5,636.78 | 5,631.63 | 5,632.37 | 0.0K |
| 14:40 | 5,633.35 | 5,633.35 | 5,624.46 | 5,627.01 | 0.0K |
| 14:45 | 5,626.58 | 5,627.99 | 5,623.29 | 5,626.28 | 0.0K |
| 14:50 | 5,625.26 | 5,626.03 | 5,619.13 | 5,619.45 | 0.0K |
| 14:55 | 5,619.14 | 5,619.51 | 5,615.49 | 5,619.51 | 0.0K |
| 15:00 | 5,618.89 | 5,619.28 | 5,607.27 | 5,607.27 | 0.0K |
| 15:05 | 5,609.57 | 5,609.57 | 5,605.32 | 5,605.77 | 0.0K |
| 15:10 | 5,605.16 | 5,607.15 | 5,601.35 | 5,604.50 | 0.0K |
| 15:15 | 5,604.34 | 5,606.15 | 5,602.10 | 5,604.04 | 0.0K |
| 15:20 | 5,603.51 | 5,605.78 | 5,598.43 | 5,598.47 | 0.0K |
| 15:25 | 5,599.54 | 5,604.05 | 5,598.52 | 5,603.64 | 0.0K |
| 15:30 | 5,603.95 | 5,609.26 | 5,602.24 | 5,607.81 | 0.0K |
| 15:35 | 5,607.37 | 5,612.13 | 5,606.90 | 5,606.90 | 0.0K |
| 15:40 | 5,606.54 | 5,611.19 | 5,606.14 | 5,610.46 | 0.0K |
| 15:45 | 5,610.42 | 5,610.71 | 5,606.55 | 5,609.63 | 0.0K |
| 15:50 | 5,609.40 | 5,614.75 | 5,608.94 | 5,613.70 | 0.0K |
| 15:55 | 5,613.42 | 5,616.54 | 5,612.99 | 5,616.42 | 0.0K |