HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,066.83 15,091.86 15,045.28 15,075.09 0.0K
09:35 15,072.33 15,099.09 15,066.30 15,099.09 0.0K
09:40 15,104.33 15,128.01 15,096.00 15,128.01 0.0K
09:45 15,112.22 15,114.93 15,093.54 15,098.00 0.0K
09:50 15,099.49 15,102.40 15,060.75 15,066.04 0.0K
09:55 15,064.75 15,066.61 15,032.43 15,052.78 0.0K
10:00 15,052.35 15,062.27 15,032.46 15,039.10 0.0K
10:05 15,037.91 15,068.09 15,021.48 15,066.96 0.0K
10:10 15,067.48 15,098.89 15,056.78 15,069.06 0.0K
10:15 15,068.40 15,075.53 15,046.64 15,057.07 0.0K
10:20 15,056.16 15,071.15 15,056.16 15,067.77 0.0K
10:25 15,068.35 15,107.22 15,068.35 15,090.18 0.0K
10:30 15,091.63 15,104.96 15,083.76 15,095.81 0.0K
10:35 15,096.82 15,101.56 15,082.95 15,095.79 0.0K
10:40 15,093.48 15,101.42 15,083.07 15,085.81 0.0K
10:45 15,083.70 15,116.61 15,083.19 15,104.29 0.0K
10:50 15,105.02 15,105.02 15,091.33 15,095.06 0.0K
10:55 15,095.32 15,105.56 15,092.86 15,102.14 0.0K
11:00 15,103.41 15,125.98 15,098.62 15,125.47 0.0K
11:05 15,126.65 15,128.40 15,096.21 15,100.59 0.0K
11:10 15,098.89 15,107.20 15,078.25 15,107.20 0.0K
11:15 15,105.51 15,111.94 15,094.67 15,097.12 0.0K
11:20 15,096.42 15,098.33 15,087.22 15,093.04 0.0K
11:25 15,093.36 15,100.74 15,081.29 15,099.51 0.0K
11:30 15,098.33 15,102.84 15,090.05 15,098.70 0.0K
11:35 15,100.25 15,118.89 15,092.22 15,116.61 0.0K
11:40 15,116.45 15,134.17 15,114.87 15,132.12 0.0K
11:45 15,132.39 15,136.36 15,099.06 15,099.06 0.0K
11:50 15,100.06 15,102.37 15,093.61 15,097.65 0.0K
11:55 15,097.29 15,106.85 15,095.69 15,103.13 0.0K
12:00 15,102.43 15,102.43 15,102.43 15,102.43 0.0K
12:05 15,102.43 15,102.43 15,102.43 15,102.43 0.0K
13:00 15,102.58 15,108.93 15,083.79 15,092.65 0.0K
13:05 15,090.97 15,093.70 15,070.60 15,072.07 0.0K
13:10 15,074.46 15,097.34 15,068.30 15,096.87 0.0K
13:15 15,096.79 15,119.51 15,095.60 15,107.80 0.0K
13:20 15,108.71 15,125.28 15,104.62 15,118.00 0.0K
13:25 15,117.08 15,127.11 15,107.33 15,107.33 0.0K
13:30 15,109.42 15,116.58 15,098.10 15,111.80 0.0K
13:35 15,114.45 15,128.13 15,106.99 15,121.37 0.0K
13:40 15,122.05 15,150.73 15,121.08 15,136.50 0.0K
13:45 15,138.33 15,160.03 15,125.35 15,159.38 0.0K
13:50 15,160.17 15,160.17 15,124.18 15,131.23 0.0K
13:55 15,132.35 15,135.39 15,108.68 15,108.68 0.0K
14:00 15,110.60 15,123.81 15,107.58 15,123.81 0.0K
14:05 15,125.14 15,130.50 15,110.91 15,129.81 0.0K
14:10 15,127.75 15,127.75 15,113.98 15,117.70 0.0K
14:15 15,116.86 15,147.12 15,115.94 15,134.97 0.0K
14:20 15,136.08 15,153.06 15,134.71 15,135.42 0.0K
14:25 15,138.49 15,138.83 15,118.57 15,127.12 0.0K
14:30 15,126.85 15,137.78 15,100.06 15,103.26 0.0K
14:35 15,103.16 15,121.53 15,096.26 15,114.12 0.0K
14:40 15,113.48 15,128.82 15,112.75 15,128.24 0.0K
14:45 15,128.64 15,130.71 15,103.37 15,104.20 0.0K
14:50 15,104.91 15,105.62 15,086.38 15,089.18 0.0K
14:55 15,090.83 15,090.89 15,080.45 15,083.10 0.0K
15:00 15,082.39 15,097.63 15,053.25 15,053.25 0.0K
15:05 15,048.27 15,082.98 15,037.86 15,080.35 0.0K
15:10 15,078.43 15,078.78 15,042.19 15,043.03 0.0K
15:15 15,042.32 15,042.32 15,005.09 15,025.67 0.0K
15:20 15,023.81 15,027.11 14,984.50 15,000.32 0.0K
15:25 15,002.39 15,031.75 14,999.56 15,027.14 0.0K
15:30 15,024.96 15,045.30 15,014.48 15,045.30 0.0K
15:35 15,044.21 15,046.44 15,026.61 15,027.90 0.0K
15:40 15,030.62 15,030.62 15,002.61 15,002.81 0.0K
15:45 15,008.72 15,028.21 15,004.89 15,027.41 0.0K
15:50 15,027.29 15,028.03 15,016.37 15,016.91 0.0K
15:55 15,016.26 15,018.78 15,003.47 15,018.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据