HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,462.56 14,511.36 14,450.85 14,473.00 0.0K
09:35 14,472.90 14,481.80 14,453.21 14,462.62 0.0K
09:40 14,465.01 14,483.23 14,440.56 14,476.03 0.0K
09:45 14,474.47 14,495.21 14,474.47 14,489.65 0.0K
09:50 14,488.99 14,488.99 14,450.44 14,469.94 0.0K
09:55 14,467.10 14,499.33 14,459.40 14,489.10 0.0K
10:00 14,488.31 14,508.28 14,478.30 14,508.28 0.0K
10:05 14,506.97 14,538.64 14,506.97 14,530.44 0.0K
10:10 14,529.46 14,534.66 14,501.36 14,506.76 0.0K
10:15 14,507.15 14,516.76 14,494.95 14,512.36 0.0K
10:20 14,514.37 14,516.80 14,491.29 14,511.07 0.0K
10:25 14,508.60 14,529.41 14,508.60 14,524.99 0.0K
10:30 14,522.08 14,543.62 14,512.82 14,542.46 0.0K
10:35 14,541.53 14,542.40 14,526.06 14,530.18 0.0K
10:40 14,527.15 14,528.94 14,509.60 14,525.62 0.0K
10:45 14,525.19 14,533.31 14,510.63 14,516.89 0.0K
10:50 14,519.08 14,535.66 14,513.08 14,528.57 0.0K
10:55 14,529.04 14,537.74 14,518.98 14,528.22 0.0K
11:00 14,529.31 14,533.50 14,517.48 14,528.52 0.0K
11:05 14,527.54 14,528.04 14,496.67 14,498.96 0.0K
11:10 14,498.24 14,510.25 14,497.22 14,508.78 0.0K
11:15 14,512.10 14,516.79 14,501.72 14,513.82 0.0K
11:20 14,511.71 14,519.82 14,493.31 14,493.31 0.0K
11:25 14,491.81 14,495.61 14,475.00 14,482.30 0.0K
11:30 14,480.12 14,485.70 14,471.39 14,480.12 0.0K
11:35 14,481.82 14,484.97 14,467.20 14,484.64 0.0K
11:40 14,484.65 14,495.98 14,480.64 14,487.81 0.0K
11:45 14,487.38 14,493.87 14,473.42 14,475.55 0.0K
11:50 14,476.00 14,483.77 14,473.58 14,480.12 0.0K
11:55 14,479.61 14,484.70 14,473.19 14,481.35 0.0K
12:00 14,481.94 14,481.94 14,481.94 14,481.94 0.0K
12:05 14,481.94 14,481.94 14,481.94 14,481.94 0.0K
13:00 14,482.62 14,503.56 14,479.37 14,503.33 0.0K
13:05 14,502.59 14,505.27 14,486.54 14,494.52 0.0K
13:10 14,493.81 14,510.34 14,489.63 14,499.45 0.0K
13:15 14,497.16 14,509.60 14,497.16 14,499.14 0.0K
13:20 14,502.33 14,508.31 14,491.79 14,500.69 0.0K
13:25 14,498.25 14,511.63 14,493.55 14,508.84 0.0K
13:30 14,508.50 14,514.90 14,500.08 14,506.09 0.0K
13:35 14,504.51 14,517.22 14,504.51 14,514.66 0.0K
13:40 14,514.23 14,517.03 14,504.78 14,508.55 0.0K
13:45 14,507.91 14,510.23 14,491.21 14,501.99 0.0K
13:50 14,503.90 14,514.10 14,500.51 14,506.54 0.0K
13:55 14,506.43 14,517.32 14,502.85 14,513.32 0.0K
14:00 14,513.45 14,523.90 14,513.16 14,520.82 0.0K
14:05 14,521.64 14,525.65 14,499.25 14,502.82 0.0K
14:10 14,501.22 14,511.97 14,501.22 14,509.60 0.0K
14:15 14,511.29 14,517.42 14,506.44 14,517.24 0.0K
14:20 14,519.85 14,531.46 14,514.40 14,518.06 0.0K
14:25 14,517.84 14,525.75 14,513.21 14,523.51 0.0K
14:30 14,521.17 14,525.02 14,506.99 14,508.17 0.0K
14:35 14,510.16 14,522.48 14,507.55 14,514.31 0.0K
14:40 14,515.03 14,518.03 14,505.47 14,514.37 0.0K
14:45 14,512.00 14,520.59 14,503.78 14,518.05 0.0K
14:50 14,517.53 14,517.53 14,505.86 14,508.67 0.0K
14:55 14,510.13 14,517.88 14,501.28 14,502.51 0.0K
15:00 14,501.09 14,511.95 14,494.00 14,511.50 0.0K
15:05 14,510.86 14,514.87 14,507.04 14,511.55 0.0K
15:10 14,511.74 14,519.45 14,508.55 14,518.92 0.0K
15:15 14,518.14 14,528.78 14,515.47 14,522.67 0.0K
15:20 14,522.57 14,526.78 14,515.87 14,520.87 0.0K
15:25 14,521.75 14,521.75 14,507.02 14,509.83 0.0K
15:30 14,509.00 14,515.06 14,499.87 14,511.71 0.0K
15:35 14,512.47 14,522.78 14,512.20 14,521.67 0.0K
15:40 14,521.90 14,526.56 14,518.21 14,522.09 0.0K
15:45 14,522.09 14,522.09 14,513.18 14,518.40 0.0K
15:50 14,517.05 14,526.01 14,515.21 14,522.49 0.0K
15:55 14,520.32 14,534.53 14,518.16 14,530.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据