HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,295.71 14,314.72 14,269.97 14,292.26 0.0K
09:35 14,305.72 14,305.72 14,243.67 14,248.42 0.0K
09:40 14,254.36 14,256.01 14,219.34 14,254.06 0.0K
09:45 14,259.70 14,301.16 14,241.96 14,299.35 0.0K
09:50 14,301.70 14,301.70 14,267.49 14,289.59 0.0K
09:55 14,294.14 14,294.14 14,248.56 14,252.17 0.0K
10:00 14,261.08 14,276.43 14,244.02 14,255.56 0.0K
10:05 14,262.87 14,262.87 14,231.05 14,258.27 0.0K
10:10 14,259.38 14,271.38 14,255.28 14,266.32 0.0K
10:15 14,273.20 14,273.20 14,238.70 14,249.39 0.0K
10:20 14,254.20 14,268.19 14,232.24 14,260.55 0.0K
10:25 14,268.63 14,298.73 14,256.24 14,295.79 0.0K
10:30 14,300.14 14,311.97 14,296.92 14,311.78 0.0K
10:35 14,319.13 14,320.44 14,296.11 14,300.01 0.0K
10:40 14,307.68 14,314.59 14,299.08 14,310.40 0.0K
10:45 14,316.27 14,322.49 14,305.21 14,317.37 0.0K
10:50 14,326.96 14,326.96 14,302.04 14,306.66 0.0K
10:55 14,314.57 14,314.62 14,287.41 14,310.90 0.0K
11:00 14,315.17 14,315.17 14,297.69 14,298.92 0.0K
11:05 14,306.53 14,324.77 14,295.26 14,323.24 0.0K
11:10 14,330.42 14,344.52 14,311.79 14,337.60 0.0K
11:15 14,342.86 14,342.86 14,297.18 14,308.72 0.0K
11:20 14,313.87 14,313.87 14,270.83 14,273.07 0.0K
11:25 14,283.24 14,292.64 14,268.71 14,291.14 0.0K
11:30 14,298.12 14,299.13 14,285.30 14,293.42 0.0K
11:35 14,302.73 14,302.73 14,286.05 14,292.43 0.0K
11:40 14,295.23 14,298.87 14,288.19 14,297.80 0.0K
11:45 14,302.18 14,302.18 14,283.64 14,292.18 0.0K
11:50 14,298.65 14,298.65 14,281.34 14,289.87 0.0K
11:55 14,296.92 14,296.92 14,278.12 14,284.92 0.0K
12:00 14,285.81 14,285.81 14,285.81 14,285.81 0.0K
12:05 14,285.81 14,285.81 14,285.81 14,285.81 0.0K
13:00 14,296.17 14,296.17 14,261.77 14,264.07 0.0K
13:05 14,270.37 14,278.70 14,254.75 14,274.59 0.0K
13:10 14,285.44 14,285.44 14,237.63 14,244.07 0.0K
13:15 14,248.88 14,260.44 14,231.63 14,232.99 0.0K
13:20 14,242.81 14,242.81 14,202.85 14,205.27 0.0K
13:25 14,212.86 14,212.86 14,176.01 14,180.10 0.0K
13:30 14,187.14 14,187.58 14,148.33 14,153.47 0.0K
13:35 14,168.03 14,207.20 14,162.60 14,203.88 0.0K
13:40 14,208.24 14,208.88 14,185.22 14,206.50 0.0K
13:45 14,211.82 14,223.30 14,204.93 14,220.95 0.0K
13:50 14,224.21 14,224.21 14,196.79 14,216.07 0.0K
13:55 14,224.58 14,225.38 14,211.84 14,216.14 0.0K
14:00 14,218.02 14,240.76 14,218.02 14,235.45 0.0K
14:05 14,240.54 14,247.81 14,229.58 14,234.76 0.0K
14:10 14,241.97 14,256.48 14,229.74 14,254.11 0.0K
14:15 14,260.20 14,268.48 14,245.73 14,262.89 0.0K
14:20 14,263.37 14,263.37 14,228.16 14,229.81 0.0K
14:25 14,236.65 14,240.73 14,225.48 14,235.85 0.0K
14:30 14,242.98 14,252.61 14,228.21 14,248.11 0.0K
14:35 14,254.06 14,254.06 14,236.57 14,245.78 0.0K
14:40 14,250.56 14,267.11 14,242.36 14,259.07 0.0K
14:45 14,267.55 14,280.52 14,256.11 14,280.52 0.0K
14:50 14,283.69 14,299.51 14,272.25 14,298.60 0.0K
14:55 14,301.94 14,301.94 14,284.33 14,289.55 0.0K
15:00 14,290.34 14,305.53 14,266.90 14,304.04 0.0K
15:05 14,304.66 14,320.01 14,301.56 14,303.56 0.0K
15:10 14,301.66 14,310.56 14,293.45 14,307.75 0.0K
15:15 14,307.30 14,310.83 14,283.27 14,289.86 0.0K
15:20 14,292.06 14,292.06 14,270.86 14,270.86 0.0K
15:25 14,278.55 14,278.55 14,265.62 14,271.25 0.0K
15:30 14,270.00 14,273.31 14,260.31 14,264.96 0.0K
15:35 14,269.44 14,272.41 14,260.82 14,272.11 0.0K
15:40 14,275.85 14,275.85 14,255.10 14,256.70 0.0K
15:45 14,263.53 14,263.53 14,238.38 14,248.77 0.0K
15:50 14,251.85 14,256.70 14,242.97 14,254.17 0.0K
15:55 14,261.11 14,265.32 14,250.90 14,256.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据